CurrencyBeacon logo}}

Crypto Rate Dashboard

Nydronia Price Chart

NIA/USD
$0.000008
0.00%

NIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-02-11 $0.0000076 $0.0000076 $0.0000076 $0.0000076 $230.22
2022-02-10 $0.0000076 $0.0000076 $0.0000076 $0.0000076 $230.22
2022-02-09 $0.0000076 $0.0000076 $0.0000076 $0.0000076 $230.22
2022-02-08 $0.0000076 $0.0000076 $0.0000076 $0.0000076 $230.22
2022-02-07 $0.0000076 $0.0000076 $0.0000076 $0.0000076 $230.22
2022-02-06 $0.0000076 $0.0000076 $0.0000076 $0.0000076 $230.22
2022-02-05 $0.0000076 $0.0000076 $0.0000076 $0.0000076 $230.22
2022-02-04 $0.0000076 $0.00000761 $0.00000759 $0.0000076 $230.22
2022-02-03 $0.0000076 $0.0000076 $0.00000759 $0.0000076 $1,676.02
2022-02-02 $0.00000768 $0.00000768 $0.0000076 $0.0000076 $5,044.40
2022-02-01 $0.00000763 $0.00000828 $0.00000763 $0.00000768 $2,307.92
2022-01-31 $0.00000734 $0.00000823 $0.00000734 $0.00000763 $4,187.70
2022-01-30 $0.00000781 $0.00000782 $0.00000734 $0.00000734 $3,714.42
2022-01-29 $0.00000833 $0.00000836 $0.00000774 $0.00000781 $3,973.31
2022-01-28 $0.00001182 $0.00001182 $0.00000747 $0.00000833 $4,041.59
2022-01-27 $0.00001714 $0.00001714 $0.000011 $0.00001182 $3,971.68
2022-01-26 $0.00002572 $0.00002617 $0.00001702 $0.00001714 $1,765.84
2022-01-25 $0.0000268 $0.0000268 $0.00002535 $0.00002572 $5,501.06
2022-01-24 $0.00002685 $0.00002685 $0.00002616 $0.0000268 $5,888.94
2022-01-23 $0.00002669 $0.00002688 $0.00002667 $0.00002685 $309.72
2022-01-22 $0.00002755 $0.00002858 $0.0000265 $0.00002669 $30.87
2022-01-21 $0.00002885 $0.00003113 $0.00002755 $0.00002755 $58.07
2022-01-20 $0.00003269 $0.00003297 $0.00002885 $0.00002885 $4,692.02
2022-01-19 $0.00003417 $0.00003417 $0.00003055 $0.00003269 $6,596.38
2022-01-18 $0.00003499 $0.00003499 $0.00003115 $0.00003417 $1,089.83
2022-01-17 $0.00003361 $0.00003556 $0.00003251 $0.00003499 $53.16
2022-01-16 $0.00003014 $0.000052 $0.00003 $0.00003361 $157.50
2022-01-15 $0.00003917 $0.00003996 $0.00002825 $0.00003014 $1,258.26
2022-01-14 $0.000039 $0.00004 $0.000039 $0.00003917 $2,362.11
2022-01-13 $0.00004024 $0.00004606 $0.00003475 $0.000039 $1,818.96