NYANDOGE Historical USD Price
Daily close · Feb 13, 2024 → Feb 11, 2025Daily price history
Jan 13, 2025 → Feb 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-11 | $0 | $0 | $0 | $0 | $5.59 |
| 2025-02-10 | $0 | $0 | $0 | $0 | $5.61 |
| 2025-02-09 | $0 | $0 | $0 | $0 | $5.54 |
| 2025-02-08 | $0 | $0 | $0 | $0 | $5.59 |
| 2025-02-07 | $0 | $0 | $0 | $0 | $5.51 |
| 2025-02-06 | $0 | $0 | $0 | $0 | $5.52 |
| 2025-02-05 | $0 | $0 | $0 | $0 | $5.62 |
| 2025-02-04 | $0 | $0 | $0 | $0 | $5.01 |
| 2025-02-03 | $0 | $0 | $0 | $0 | $5.01 |
| 2025-02-02 | $0 | $0 | $0 | $0 | $5.22 |
| 2025-02-01 | $0 | $0 | $0 | $0 | $0.01 |
| 2025-01-31 | $0 | $0 | $0 | $0 | $0.21 |
| 2025-01-30 | $0 | $0 | $0 | $0 | $2.78 |
| 2025-01-29 | $0 | $0 | $0 | $0 | $1.08 |
| 2025-01-28 | $0 | $0 | $0 | $0 | $27.90 |
| 2025-01-27 | $0 | $0 | $0 | $0 | $5.24 |
| 2025-01-26 | $0 | $0 | $0 | $0 | $6.04 |
| 2025-01-25 | $0 | $0 | $0 | $0 | $18.84 |
| 2025-01-24 | $0.00000001 | $0.00000001 | $0 | $0 | $2.68 |
| 2025-01-23 | $0 | $0.00000001 | $0 | $0.00000001 | $9.58 |
| 2025-01-22 | $0 | $0 | $0 | $0 | $4.05 |
| 2025-01-21 | $0 | $0.00000001 | $0 | $0 | $0.96 |
| 2025-01-20 | $0 | $0.00000001 | $0 | $0 | $5.76 |
| 2025-01-19 | $0.00000001 | $0.00000001 | $0 | $0 | $0.34 |
| 2025-01-18 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $6.41 |
| 2025-01-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.36 |
| 2025-01-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.71 |
| 2025-01-15 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $1.43 |
| 2025-01-14 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $0.05 |
| 2025-01-13 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $0.42 |