NYAN Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $11.95 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $11.98 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $25.11 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1,052.84 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $9.62 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $9.65 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $14.01 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $14.17 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $10.15 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $569.00 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $563.69 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $554.00 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3,346.39 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2,378.20 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2,398.83 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2,418.86 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2,394.89 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2,473.41 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2,421.78 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2,511.70 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2,488.46 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.19 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $62.42 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $20.31 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $21.30 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $21.41 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $165.16 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $49.70 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.08 |