Crypto Rate Dashboard
NY Blockchain Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-24 |
$0.00098633 |
$0.00099638 |
$0.00097122 |
$0.00098916 |
$1.85 |
| 2024-05-23 |
$0.00101361 |
$0.00101609 |
$0.00095935 |
$0.00098688 |
$1.85 |
| 2024-05-22 |
$0.0010202 |
$0.00103024 |
$0.00100669 |
$0.00101314 |
$1.90 |
| 2024-05-21 |
$0.00098868 |
$0.00103767 |
$0.00097948 |
$0.00101923 |
$1.91 |
| 2024-05-20 |
$0.00094621 |
$0.00099123 |
$0.00093879 |
$0.0009894 |
$1.85 |
| 2024-05-19 |
$0.00095647 |
$0.00095844 |
$0.00094296 |
$0.00094698 |
$1.77 |
| 2024-05-18 |
$0.00095665 |
$0.00095867 |
$0.00094732 |
$0.00095639 |
$1.79 |
| 2024-05-17 |
$0.00093773 |
$0.00096246 |
$0.00093736 |
$0.00095726 |
$1.79 |
| 2024-05-16 |
$0.00097173 |
$0.00097912 |
$0.00093778 |
$0.00093783 |
$1.75 |
| 2024-05-15 |
$0.00094744 |
$0.00098021 |
$0.00093882 |
$0.00097109 |
$11.73 |
| 2024-05-14 |
$0.00098821 |
$0.00099037 |
$0.00094257 |
$0.00094722 |
$11.44 |
| 2024-05-13 |
$0.00099407 |
$0.00099846 |
$0.00097898 |
$0.00098839 |
$11.93 |
| 2024-05-12 |
$0.00098963 |
$0.00100099 |
$0.0009827 |
$0.00099333 |
$11.99 |
| 2024-05-11 |
$0.00097865 |
$0.00099282 |
$0.00097272 |
$0.00098926 |
$11.94 |
| 2024-05-10 |
$0.00099641 |
$0.00099684 |
$0.00097314 |
$0.00097856 |
$11.82 |
| 2024-05-09 |
$0.00098347 |
$0.00100554 |
$0.00098084 |
$0.00099612 |
$12.03 |
| 2024-05-08 |
$0.00100416 |
$0.00100988 |
$0.00096569 |
$0.00098319 |
$11.87 |
| 2024-05-07 |
$0.00121925 |
$0.00123997 |
$0.00100519 |
$0.00100519 |
$44.05 |
| 2024-05-06 |
$0.00122635 |
$0.00124578 |
$0.00120893 |
$0.00121833 |
$36.43 |
| 2024-05-05 |
$0.00133206 |
$0.00138809 |
$0.00121933 |
$0.00122559 |
$322.65 |
| 2024-05-04 |
$0.00133449 |
$0.00134783 |
$0.00132594 |
$0.00133135 |
$19.05 |
| 2024-05-03 |
$0.00130956 |
$0.00134024 |
$0.00127692 |
$0.00133378 |
$19.09 |
| 2024-05-02 |
$0.0015082 |
$0.00151081 |
$0.00127032 |
$0.0013091 |
$0.55 |
| 2024-05-01 |
$0.00175125 |
$0.00175361 |
$0.00149431 |
$0.00150973 |
$105.68 |
| 2024-04-30 |
$0.00179615 |
$0.00182756 |
$0.00168717 |
$0.00175301 |
$19.68 |
| 2024-04-29 |
$0.00153299 |
$0.00180593 |
$0.00137782 |
$0.00179525 |
$176.42 |
| 2024-04-28 |
$0.00159814 |
$0.00220765 |
$0.00103411 |
$0.00153367 |
$1,072.60 |
| 2024-04-27 |
$0.00461671 |
$0.00462515 |
$0.0015965 |
$0.00159656 |
$476.39 |
| 2024-04-26 |
$0.00474241 |
$0.00474772 |
$0.00461657 |
$0.00461657 |
$1.56 |
| 2024-04-25 |
$0.00469718 |
$0.00476801 |
$0.0046466 |
$0.00474322 |
$1.61 |
Share this link via
Or copy link
