NX Historical USD Price
Daily close · Jun 14, 2022 → Jul 25, 2023Daily price history
Jun 4, 2023 → Jul 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-25 | $0.00002434 | $0.00002442 | $0.00002413 | $0.00002423 | $5.38 |
| 2023-07-24 | $0.0000247 | $0.00002475 | $0.00002404 | $0.00002435 | $5.41 |
| 2023-07-23 | $0.00002455 | $0.00002484 | $0.00002452 | $0.00002471 | $5.49 |
| 2023-07-22 | $0.00002481 | $0.00002491 | $0.00002448 | $0.00002454 | $5.45 |
| 2023-07-21 | $0.00002474 | $0.0000249 | $0.00002469 | $0.00002482 | $5.51 |
| 2023-07-20 | $0.00002455 | $0.00002493 | $0.00002452 | $0.00002474 | $5.49 |
| 2023-07-19 | $0.00002446 | $0.00002483 | $0.00002443 | $0.00002454 | $5.45 |
| 2023-07-18 | $0.00002485 | $0.00002509 | $0.0000243 | $0.00002444 | $5.43 |
| 2023-07-17 | $0.00002465 | $0.00002489 | $0.00002448 | $0.00002486 | $5.52 |
| 2023-07-16 | $0.00002553 | $0.00002561 | $0.00002465 | $0.00002465 | $5.48 |
| 2023-07-15 | $0.00002524 | $0.00002566 | $0.00002518 | $0.00002552 | $5.67 |
| 2023-07-14 | $0.0000261 | $0.00002658 | $0.00002489 | $0.00002526 | $5.61 |
| 2023-07-13 | $0.00002482 | $0.00002617 | $0.00002472 | $0.00002611 | $5.80 |
| 2023-07-12 | $0.00002529 | $0.00002547 | $0.00002472 | $0.00002483 | $5.52 |
| 2023-07-11 | $0.00002518 | $0.00002539 | $0.00002504 | $0.00002528 | $5.62 |
| 2023-07-10 | $0.00002397 | $0.00002519 | $0.00002374 | $0.00002517 | $5.61 |
| 2023-07-09 | $0.00002419 | $0.00002419 | $0.00002389 | $0.00002397 | $5.34 |
| 2023-06-16 | $0.00002408 | $0.00002474 | $0.00002375 | $0.00002437 | $1.17 |
| 2023-06-15 | $0.00002424 | $0.00002447 | $0.00002355 | $0.00002408 | $1.15 |
| 2023-06-14 | $0.00002485 | $0.00002562 | $0.00002384 | $0.00002421 | $1.16 |
| 2023-06-13 | $0.00002356 | $0.00002503 | $0.00002335 | $0.00002485 | $1.19 |
| 2023-06-12 | $0.00002397 | $0.00002429 | $0.00002257 | $0.00002353 | $1.13 |
| 2023-06-11 | $0.00002432 | $0.00002436 | $0.00002385 | $0.00002397 | $1.15 |
| 2023-06-10 | $0.00002655 | $0.00002655 | $0.00002368 | $0.00002434 | $1.17 |
| 2023-06-09 | $0.00002667 | $0.0000269 | $0.00002613 | $0.00002655 | $1.27 |
| 2023-06-08 | $0.0000264 | $0.00002717 | $0.00002623 | $0.00002669 | $1.28 |
| 2023-06-07 | $0.00002864 | $0.00002866 | $0.00002594 | $0.00002641 | $1.27 |
| 2023-06-06 | $0.00002821 | $0.00002907 | $0.00002785 | $0.00002865 | $1.37 |
| 2023-06-05 | $0.00003107 | $0.00003107 | $0.00002777 | $0.00002819 | $1.35 |
| 2023-06-04 | $0.00003123 | $0.00003132 | $0.00003106 | $0.00003108 | $1.49 |