CurrencyBeacon logo}}

Crypto Rate Dashboard

Nxtech Network Price Chart

NX/USD
$0.000024
0.00%

NX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-19 $0.00005959 $0.00006142 $0.00005959 $0.00006054 $12.05
2023-03-18 $0.00006104 $0.00006226 $0.00005945 $0.00005957 $11.86
2023-03-17 $0.0000594 $0.00006113 $0.00005887 $0.00006089 $12.12
2023-03-16 $0.00005526 $0.00005988 $0.00005471 $0.00005936 $5.64
2023-03-15 $0.00005566 $0.00005638 $0.00005436 $0.00005522 $5.25
2023-03-14 $0.00005583 $0.00005775 $0.00005486 $0.00005565 $5.29
2023-03-13 $0.00005222 $0.00005656 $0.00005193 $0.00005574 $0.39
2023-03-12 $0.00005006 $0.00005215 $0.00004963 $0.00005215 $0.36
2023-03-11 $0.00005029 $0.00005097 $0.00004909 $0.00005004 $0.35
2023-03-10 $0.00005031 $0.00005039 $0.00005011 $0.00005023 $4.10
2023-03-03 $0.00005441 $0.00005443 $0.00005231 $0.00005265 $0.00
2023-03-02 $0.00005493 $0.00005507 $0.00005374 $0.0000544 $0.00
2023-03-01 $0.00005469 $0.00005555 $0.00005459 $0.00005495 $0.00
2023-02-28 $0.00005529 $0.00005546 $0.0000545 $0.00005468 $0.00
2023-02-27 $0.00005602 $0.00005612 $0.00005459 $0.00005529 $0.00
2023-02-26 $0.00005487 $0.00005616 $0.0000546 $0.00005602 $0.00
2023-02-25 $0.00005484 $0.00005496 $0.00005396 $0.00005486 $0.00
2023-02-24 $0.00005595 $0.00005657 $0.00005445 $0.0000548 $0.00
2023-02-23 $0.0000567 $0.0000571 $0.00005557 $0.00005597 $0.00
2023-02-22 $0.00005652 $0.00005675 $0.00005518 $0.00005675 $0.00
2023-02-21 $0.00005723 $0.00005751 $0.00005624 $0.00005647 $0.00
2023-02-20 $0.00005661 $0.00005794 $0.0000561 $0.0000572 $0.00
2023-02-19 $0.00005744 $0.00005779 $0.00005645 $0.00005656 $0.00
2023-02-18 $0.00005682 $0.00005782 $0.00005682 $0.00005751 $0.00
2023-02-17 $0.00005528 $0.00005739 $0.00005518 $0.00005689 $0.00
2023-02-16 $0.00005735 $0.000059 $0.00005532 $0.00005532 $18.84
2023-02-15 $0.00005353 $0.00005735 $0.00005319 $0.00005728 $25.52
2023-02-14 $0.0000532 $0.0000543 $0.00005243 $0.00005351 $23.84
2023-02-13 $0.00005649 $0.00005695 $0.00005127 $0.00005321 $23.70
2023-02-12 $0.00005611 $0.00005786 $0.00005537 $0.00005649 $25.16