NXM Historical USD Price
Daily close · Aug 15, 2020 → Aug 17, 2021Daily price history
Jul 19, 2021 → Aug 17, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-17 | $68.52 | $73.31 | $68.23 | $72.50 | $18.66M |
| 2021-08-16 | $69.51 | $73.31 | $67.68 | $68.39 | $18.72M |
| 2021-08-15 | $65.73 | $69.50 | $64.94 | $69.50 | $19.70M |
| 2021-08-14 | $66.31 | $66.53 | $62.32 | $65.72 | $14.98M |
| 2021-08-13 | $61.26 | $66.45 | $61.04 | $66.38 | $16.23M |
| 2021-08-12 | $63.40 | $64.72 | $58.66 | $61.19 | $17.50M |
| 2021-08-11 | $63.73 | $65.64 | $63.48 | $63.69 | $16.05M |
| 2021-08-10 | $64.01 | $64.75 | $62.83 | $63.65 | $12.39M |
| 2021-08-09 | $62.96 | $64.49 | $61.24 | $64.08 | $14.78M |
| 2021-08-08 | $65.83 | $67.52 | $61.63 | $63.18 | $17.99M |
| 2021-08-07 | $63.23 | $66.61 | $62.91 | $65.92 | $20.41M |
| 2021-08-06 | $62.98 | $64.57 | $61.00 | $63.17 | $10.78M |
| 2021-08-05 | $60.42 | $65.00 | $57.90 | $62.98 | $13.56M |
| 2021-08-04 | $56.61 | $60.47 | $56.43 | $60.41 | $7.84M |
| 2021-08-03 | $58.02 | $58.58 | $54.59 | $56.48 | $9.65M |
| 2021-08-02 | $56.85 | $58.86 | $55.59 | $58.08 | $11.11M |
| 2021-08-01 | $57.25 | $59.80 | $56.28 | $56.90 | $10.50M |
| 2021-07-31 | $54.77 | $57.54 | $54.16 | $57.34 | $10.92M |
| 2021-07-30 | $52.97 | $54.69 | $51.48 | $54.69 | $12.06M |
| 2021-07-29 | $53.01 | $53.65 | $52.47 | $52.94 | $7.61M |
| 2021-07-28 | $55.18 | $56.18 | $52.77 | $53.00 | $8.66M |
| 2021-07-27 | $54.09 | $55.94 | $52.11 | $55.06 | $10.89M |
| 2021-07-26 | $52.17 | $57.53 | $52.14 | $54.18 | $12.08M |
| 2021-07-25 | $53.79 | $54.08 | $49.95 | $52.21 | $16.62M |
| 2021-07-24 | $52.51 | $54.44 | $52.04 | $53.75 | $10.04M |
| 2021-07-23 | $50.88 | $52.43 | $50.47 | $52.43 | $9.05M |
| 2021-07-22 | $50.42 | $51.41 | $48.74 | $50.88 | $11.58M |
| 2021-07-21 | $45.84 | $51.50 | $45.58 | $50.48 | $11.60M |
| 2021-07-20 | $46.46 | $47.74 | $44.00 | $45.85 | $8.31M |
| 2021-07-19 | $48.36 | $49.18 | $46.60 | $46.73 | $8.15M |