NXDT Historical USD Price
Daily close · Mar 30, 2023 → Apr 1, 2024Daily price history
Mar 3, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $210.56 |
| 2024-03-31 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $210.56 |
| 2024-03-30 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $210.56 |
| 2024-03-29 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $210.56 |
| 2024-03-28 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $210.56 |
| 2024-03-27 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $210.56 |
| 2024-03-26 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $210.56 |
| 2024-03-25 | $0.00002002 | $0.00004 | $0.00002002 | $0.000039 | $210.56 |
| 2024-03-24 | $0.00003978 | $0.00003978 | $0.00002001 | $0.00002002 | $212.62 |
| 2024-03-23 | $0.00002001 | $0.00003998 | $0.00002001 | $0.00003978 | $283.69 |
| 2024-03-22 | $0.00004362 | $0.00004362 | $0.00002001 | $0.00002001 | $353.32 |
| 2024-03-21 | $0.0000525 | $0.00005491 | $0.00004362 | $0.00004362 | $262.60 |
| 2024-03-20 | $0.000045 | $0.0000525 | $0.000045 | $0.0000525 | $59.94 |
| 2024-03-19 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $103.39 |
| 2024-03-18 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $12.20 |
| 2024-03-17 | $0.0000505 | $0.0000505 | $0.000045 | $0.000045 | $235.25 |
| 2024-03-16 | $0.0000525 | $0.0000525 | $0.0000505 | $0.0000505 | $48.02 |
| 2024-03-15 | $0.00005126 | $0.00005781 | $0.00005126 | $0.0000525 | $173.29 |
| 2024-03-14 | $0.00004999 | $0.00006836 | $0.00004541 | $0.00005126 | $608.75 |
| 2024-03-13 | $0.00004965 | $0.00006991 | $0.000044 | $0.00004999 | $360.47 |
| 2024-03-12 | $0.00004893 | $0.00004965 | $0.00004467 | $0.00004965 | $32.40 |
| 2024-03-11 | $0.00004904 | $0.00004941 | $0.00004129 | $0.00004893 | $31.14 |
| 2024-03-10 | $0.00004762 | $0.0000547 | $0.00004408 | $0.00004904 | $562.09 |
| 2024-03-09 | $0.00004748 | $0.00005471 | $0.00004198 | $0.00004762 | $3,121.88 |
| 2024-03-08 | $0.00005001 | $0.000058 | $0.00004748 | $0.00004748 | $948.93 |
| 2024-03-07 | $0.0000541 | $0.00010378 | $0.000046 | $0.00005001 | $292.23 |
| 2024-03-06 | $0.000055 | $0.0000845 | $0.00003888 | $0.0000541 | $2,289.54 |
| 2024-03-05 | $0.00006514 | $0.00007535 | $0.000045 | $0.000055 | $950.89 |
| 2024-03-04 | $0.00005 | $0.00017 | $0.00004489 | $0.00006514 | $17,752.36 |
| 2024-03-03 | $0.00003816 | $0.00005 | $0.00003816 | $0.00005 | $679.05 |