CurrencyBeacon logo}}

Crypto Rate Dashboard

NXD Next Price Chart

NXDT/USD
$0.000039
0.00%

NXDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.0003337 $0.0003337 $0.000298 $0.0003082 $1,335.69
2023-12-25 $0.0003609 $0.0003609 $0.0002843 $0.0003337 $390.83
2023-12-24 $0.0002902 $0.0003694 $0.0002702 $0.0003609 $665.60
2023-12-23 $0.000315 $0.000315 $0.000287 $0.0002902 $89.70
2023-12-22 $0.0002631 $0.0003498 $0.0002621 $0.000315 $2,223.18
2023-12-21 $0.0002423 $0.0002631 $0.0002423 $0.0002631 $10.49
2023-12-20 $0.0002335 $0.0002641 $0.0002335 $0.0002423 $282.09
2023-12-19 $0.0002463 $0.0003096 $0.0002335 $0.0002335 $213.53
2023-12-18 $0.0002327 $0.0002795 $0.0002327 $0.0002463 $318.30
2023-12-17 $0.0002312 $0.00030435 $0.0002312 $0.0002327 $1,987.08
2023-12-16 $0.0002401 $0.0002401 $0.0002312 $0.0002312 $11.73
2023-12-15 $0.0002406 $0.0002614 $0.0002401 $0.0002401 $197.79
2023-12-14 $0.00024 $0.0002406 $0.00024 $0.0002406 $52.54
2023-12-13 $0.0002753 $0.0003936 $0.0002318 $0.00024 $2,700.37
2023-12-12 $0.00026 $0.0002857 $0.0002568 $0.0002753 $141.03
2023-12-11 $0.0002674 $0.0002745 $0.00026 $0.00026 $817.24
2023-12-10 $0.00025 $0.00029 $0.0002469 $0.0002674 $1,847.06
2023-12-09 $0.0002396 $0.0002558 $0.0002396 $0.00025 $160.41
2023-12-08 $0.0002396 $0.0002396 $0.0002396 $0.0002396 $34.34
2023-12-05 $0.000271 $0.0003042 $0.000256 $0.000256 $813.68
2023-12-04 $0.0003067 $0.0003996 $0.0002571 $0.000271 $3,045.84
2023-12-03 $0.0002602 $0.0003067 $0.0002575 $0.0003067 $1,089.24
2023-12-02 $0.0002802 $0.0003326 $0.0002566 $0.0002602 $312.50
2023-12-01 $0.00026 $0.0003311 $0.0002555 $0.0002802 $476.59
2023-11-30 $0.0002804 $0.0002999 $0.00026 $0.00026 $2,049.67
2023-11-29 $0.0003827 $0.0003891 $0.0002704 $0.0002804 $2,938.46
2023-11-28 $0.00035 $0.0003894 $0.0003324 $0.0003827 $2,885.98
2023-11-27 $0.0006 $0.0006707 $0.0003172 $0.00035 $11,652.47
2023-11-26 $0.0005303 $0.0014924 $0.0005281 $0.0006 $36,420.74
2023-11-25 $0.000485 $0.000633 $0.000485 $0.0005303 $15,310.96