Nuvo Cash Price Chart - CurrencyBeacon

NUVO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-06-15	$0.00011741	$0.00012756	$0.00011622	$0.00012622	$51.34
2021-06-14	$0.00012976	$0.00013585	$0.0000845	$0.00011729	$217.74
2021-06-13	$0.00010813	$0.00012987	$0.00009814	$0.00012965	$99.61
2021-06-12	$0.000087	$0.0001394	$0.000085	$0.00010805	$128.77
2021-06-11	$0.0001994	$0.0001994	$0.000087	$0.000087	$304.66
2021-06-10	$0.000132	$0.0001999	$0.0000871	$0.0001994	$255.91
2021-06-09	$0.0002802	$0.0002802	$0.000132	$0.000132	$267.87
2021-06-08	$0.0003901	$0.0003901	$0.0001125	$0.0002802	$5,309.13
2021-06-07	$0.00006999	$0.00040041	$0.00006981	$0.0003901	$9,241.71
2021-06-06	$0.00006417	$0.00011	$0.00006396	$0.00006996	$304.11
2021-06-05	$0.0001091	$0.0001091	$0.00006311	$0.00006408	$10.97
2021-06-04	$0.0001091	$0.0001091	$0.0001091	$0.0001091	$29.12
2021-06-03	$0.0001092	$0.0001092	$0.00006965	$0.0001091	$25.61
2021-06-02	$0.0001097	$0.0001097	$0.0001092	$0.0001092	$86.01
2021-06-01	$0.00012	$0.00012	$0.000065	$0.0001097	$88.21
2021-05-31	$0.00006419	$0.00012	$0.00006184	$0.00012	$28.11
2021-05-30	$0.00006235	$0.00006556	$0.00006055	$0.00006432	$11.59
2021-05-29	$0.0001298	$0.0001298	$0.00006094	$0.00006238	$8.22
2021-05-28	$0.00006917	$0.0001298	$0.0000606	$0.0001298	$41.90
2021-05-27	$0.0000707	$0.00007264	$0.00006725	$0.00006937	$11.47
2021-05-26	$0.00006919	$0.00007334	$0.00006848	$0.0000708	$11.07
2021-05-25	$0.00006619	$0.00007053	$0.00006491	$0.00006896	$9.98
2021-05-24	$0.00006315	$0.00006953	$0.00006242	$0.00006599	$94.98
2021-05-23	$0.00006719	$0.00006893	$0.00005668	$0.00006287	$90.49
2021-05-22	$0.00014	$0.00014	$0.00006396	$0.0000677	$149.68
2021-05-21	$0.00009045	$0.00014	$0.00009045	$0.00014	$59.34
2021-05-20	$0.00014765	$0.00029135	$0.0000479	$0.00009021	$32.53
2021-05-19	$0.00014	$0.00016987	$0.00013517	$0.00014769	$34.83
2021-05-18	$0.0001426	$0.0001426	$0.00014	$0.00014	$64.80
2021-05-17	$0.0001426	$0.0001426	$0.00009195	$0.0001426	$59.88