NUVO Historical USD Price
Daily close · Dec 11, 2021 → Dec 16, 2022Daily price history
Nov 17, 2022 → Dec 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-16 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $19.00 |
| 2022-12-15 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $19.00 |
| 2022-12-14 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $19.00 |
| 2022-12-13 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $19.00 |
| 2022-12-12 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $19.00 |
| 2022-12-11 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $19.00 |
| 2022-12-10 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $19.00 |
| 2022-12-09 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $19.00 |
| 2022-12-08 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $19.00 |
| 2022-12-07 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $19.00 |
| 2022-12-06 | $0.0000212 | $0.00002428 | $0.0000147 | $0.0000147 | $19.00 |
| 2022-12-05 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | $12.27 |
| 2022-12-04 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | $12.27 |
| 2022-12-03 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | $12.27 |
| 2022-12-02 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | $12.27 |
| 2022-12-01 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | $12.27 |
| 2022-11-30 | $0.00002374 | $0.00002384 | $0.0000212 | $0.0000212 | $12.27 |
| 2022-11-29 | $0.00002357 | $0.0000238 | $0.00002351 | $0.00002374 | $13.74 |
| 2022-11-28 | $0.00002615 | $0.00002618 | $0.00002346 | $0.00002357 | $13.65 |
| 2022-11-27 | $0.00002615 | $0.00002626 | $0.00002615 | $0.00002615 | $11.00 |
| 2022-11-26 | $0.0000262 | $0.0000263 | $0.00002614 | $0.00002615 | $11.00 |
| 2022-11-25 | $0.00002626 | $0.00002626 | $0.00002543 | $0.0000262 | $11.02 |
| 2022-11-24 | $0.00002626 | $0.00002637 | $0.0000262 | $0.00002626 | $11.05 |
| 2022-11-23 | $0.00002598 | $0.00002628 | $0.00002593 | $0.00002626 | $11.05 |
| 2022-11-22 | $0.0000257 | $0.000026 | $0.00002553 | $0.00002597 | $10.92 |
| 2022-11-21 | $0.00002649 | $0.00002649 | $0.00002558 | $0.00002571 | $7.16 |
| 2022-11-20 | $0.00002683 | $0.00002688 | $0.00002645 | $0.0000265 | $129.63 |
| 2022-11-19 | $0.00002683 | $0.00006 | $0.00002676 | $0.00002684 | $131.29 |
| 2022-11-18 | $0.00002594 | $0.00006 | $0.00002583 | $0.00002684 | $69.91 |
| 2022-11-17 | $0.00002581 | $0.00002597 | $0.00002568 | $0.00002594 | $5.19 |