NUTGV2 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,471.07 |
| 2026-10-29 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,556.20 |
| 2026-10-28 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,641.32 |
| 2026-10-27 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,471.07 |
| 2026-10-26 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,300.82 |
| 2026-10-25 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $13,875.21 |
| 2026-10-24 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,045.45 |
| 2026-10-23 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,130.58 |
| 2026-10-22 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $13,960.33 |
| 2026-10-21 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,300.83 |
| 2026-10-20 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,045.45 |
| 2026-10-19 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $13,790.08 |
| 2026-10-18 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,471.07 |
| 2026-10-17 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,556.20 |
| 2026-10-16 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,045.45 |
| 2026-10-15 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,215.70 |
| 2026-10-14 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,215.70 |
| 2026-10-13 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,215.70 |
| 2026-10-12 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,513.63 |
| 2026-10-11 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,215.70 |
| 2026-10-10 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,130.58 |
| 2026-10-09 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,258.26 |
| 2026-10-08 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,215.70 |
| 2026-10-07 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,300.82 |
| 2026-10-06 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,300.82 |
| 2026-10-05 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,130.58 |
| 2026-10-04 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,385.95 |
| 2026-10-03 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,045.45 |
| 2026-10-02 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,471.07 |
| 2026-10-01 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $14,698.46 |