NUT Historical USD Price
Daily close · Aug 20, 2023 → Aug 21, 2024Daily price history
Jul 23, 2024 → Aug 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-21 | $1.40 | $1.40 | $1.40 | $1.40 | $0.01 |
| 2024-08-20 | $1.40 | $1.40 | $1.40 | $1.40 | $0.01 |
| 2024-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $0.01 |
| 2024-08-18 | $1.40 | $1.40 | $1.40 | $1.40 | $0.01 |
| 2024-08-17 | $1.40 | $1.40 | $1.40 | $1.40 | $0.01 |
| 2024-08-16 | $1.40 | $1.40 | $1.40 | $1.40 | $0.01 |
| 2024-08-15 | $1.40 | $1.40 | $1.40 | $1.40 | $0.01 |
| 2024-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $0.01 |
| 2024-08-13 | $1.44 | $1.47 | $1.40 | $1.40 | $0.01 |
| 2024-08-12 | $1.31 | $1.44 | $1.31 | $1.44 | $0.00 |
| 2024-08-11 | $1.42 | $1.43 | $1.30 | $1.31 | $0.00 |
| 2024-08-10 | $1.34 | $1.43 | $1.32 | $1.42 | $0.00 |
| 2024-08-09 | $1.37 | $1.37 | $1.31 | $1.34 | $0.00 |
| 2024-08-08 | $1.25 | $1.42 | $1.23 | $1.37 | $0.00 |
| 2024-08-07 | $1.29 | $1.30 | $1.22 | $1.25 | $0.00 |
| 2024-08-06 | $1.25 | $1.31 | $1.25 | $1.29 | $0.00 |
| 2024-08-05 | $1.32 | $1.33 | $1.14 | $1.25 | $0.00 |
| 2024-08-04 | $1.43 | $1.44 | $1.29 | $1.32 | $0.00 |
| 2024-08-03 | $1.47 | $1.47 | $1.36 | $1.43 | $0.00 |
| 2024-08-02 | $1.51 | $1.52 | $1.45 | $1.47 | $0.00 |
| 2024-08-01 | $1.48 | $1.54 | $1.46 | $1.51 | $0.00 |
| 2024-07-31 | $1.48 | $1.54 | $1.48 | $1.48 | $0.00 |
| 2024-07-30 | $1.48 | $1.54 | $1.48 | $1.48 | $0.00 |
| 2024-07-29 | $1.48 | $1.53 | $1.48 | $1.48 | $0.00 |
| 2024-07-28 | $1.48 | $1.53 | $1.48 | $1.48 | $0.00 |
| 2024-07-27 | $1.48 | $1.48 | $1.48 | $1.48 | $0.00 |
| 2024-07-26 | $1.52 | $1.53 | $1.48 | $1.48 | $0.00 |
| 2024-07-25 | $1.48 | $1.54 | $1.48 | $1.52 | $0.00 |
| 2024-07-24 | $1.48 | $1.48 | $1.48 | $1.48 | $0.00 |
| 2024-07-23 | $1.48 | $1.48 | $1.48 | $1.48 | $0.00 |