CurrencyBeacon logo}}

Crypto Rate Dashboard

NUT Price Chart

NUT/USD
$1.40
0.00%

NUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-14 $23.36 $25.11 $23.06 $23.06 $26,840.14
2020-10-13 $23.64 $23.64 $23.32 $23.35 $32.70
2020-10-12 $23.40 $23.74 $23.40 $23.64 $563.32
2020-10-11 $23.95 $23.95 $23.40 $23.40 $234.94
2020-10-09 $23.03 $23.24 $22.98 $23.21 $18.57
2020-10-08 $22.94 $23.23 $22.85 $23.02 $241.92
2020-10-07 $23.00 $23.00 $22.89 $22.94 $0.00
2020-10-06 $23.03 $23.04 $22.96 $23.00 $179.11
2020-10-05 $23.16 $23.41 $22.96 $23.03 $494.49
2020-10-04 $23.08 $23.16 $23.05 $23.16 $0.00
2020-10-02 $23.17 $23.21 $22.87 $23.05 $930.41
2020-10-01 $23.00 $23.19 $22.53 $23.17 $174.72
2020-09-30 $23.02 $23.02 $22.91 $22.99 $444.83
2020-09-29 $23.05 $23.16 $22.96 $23.02 $231.21
2020-09-28 $24.69 $24.78 $23.06 $23.06 $1,883.46
2020-09-27 $24.48 $24.59 $24.34 $24.59 $16,823.42
2020-09-26 $24.08 $24.49 $23.80 $24.48 $1,731.97
2020-09-25 $24.45 $24.51 $23.99 $24.08 $1,361.45
2020-09-24 $23.38 $24.46 $23.18 $24.45 $987.29
2020-09-23 $24.77 $24.77 $22.82 $23.37 $1,684.46
2020-09-22 $24.86 $24.95 $22.95 $24.77 $2,968.37
2020-09-21 $24.89 $24.98 $22.73 $24.88 $2,434.09
2020-09-20 $24.48 $24.91 $24.01 $24.89 $2,614.83
2020-09-19 $23.12 $24.52 $23.12 $24.48 $3,871.23
2020-09-18 $24.69 $25.03 $22.98 $23.11 $33,462.75
2020-09-17 $24.20 $24.94 $22.52 $24.68 $8,475.39
2020-09-16 $23.00 $24.23 $22.95 $24.20 $4,875.33
2020-09-15 $23.00 $24.08 $22.99 $23.00 $393.74
2020-09-14 $24.43 $26.52 $23.00 $23.00 $37,037.11
2020-09-13 $23.80 $26.50 $23.79 $24.43 $8,829.47