CurrencyBeacon logo}}

Crypto Rate Dashboard

Nuson Chain Price Chart

NSC/USD
$0.00000033
0.00%

NSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-28 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $43.73
2024-06-27 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $43.73
2024-06-26 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $43.73
2024-06-25 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $43.73
2024-06-24 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $43.73
2024-06-23 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $43.73
2024-06-22 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $43.73
2024-06-21 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $43.73
2024-06-20 $0.00000031 $0.00000364 $0.00000031 $0.00000033 $43.73
2024-06-19 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $0.00
2024-06-18 $0.0000012 $0.0000012 $0.00000031 $0.00000031 $20.14
2024-06-17 $0.0000035 $0.0000035 $0.0000012 $0.0000012 $26.28
2024-06-16 $0.0000035 $0.0000035 $0.0000035 $0.0000035 $0.00
2024-06-15 $0.00000441 $0.000006 $0.0000035 $0.0000035 $46.77
2024-06-14 $0.00000452 $0.00000452 $0.00000441 $0.00000441 $112.23
2024-06-13 $0.00000452 $0.00000452 $0.00000452 $0.00000452 $5.34
2024-06-12 $0.00000451 $0.00000452 $0.00000451 $0.00000452 $56.99
2024-06-11 $0.00000451 $0.00000451 $0.00000451 $0.00000451 $26.65
2024-06-10 $0.0000045 $0.00000451 $0.0000045 $0.00000451 $38.30
2024-06-09 $0.0000045 $0.0000045 $0.0000045 $0.0000045 $0.00
2024-06-08 $0.0000045 $0.00000638 $0.0000045 $0.0000045 $47.71
2024-06-07 $0.00000454 $0.00002649 $0.00000388 $0.0000045 $4,767.58
2024-06-06 $0.00000536 $0.00000988 $0.00000344 $0.00000454 $954.15
2024-06-05 $0.00000501 $0.0000099 $0.0000035 $0.00000536 $1,029.80
2024-06-04 $0.00000424 $0.00001206 $0.000002 $0.00000501 $3,760.35
2024-06-03 $0.00000419 $0.000013 $0.00000419 $0.00000424 $744.54
2024-06-02 $0.00000511 $0.00000511 $0.00000419 $0.00000419 $6.11
2024-06-01 $0.00000409 $0.00000511 $0.00000409 $0.00000511 $19.87
2024-05-31 $0.00000409 $0.00000409 $0.00000409 $0.00000409 $17.34
2024-05-30 $0.0000039 $0.00000409 $0.0000039 $0.00000409 $8.29