NSR Historical USD Price
Daily close · May 13, 2021 → May 16, 2022Daily price history
Apr 16, 2022 → May 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-16 | $0.00000232 | $0.00000232 | $0.00000216 | $0.0000022 | $0.00 |
| 2022-05-15 | $0.00000224 | $0.00000232 | $0.00000217 | $0.00000232 | $0.00 |
| 2022-05-14 | $0.00000221 | $0.00000229 | $0.0000021 | $0.00000224 | $0.00 |
| 2022-05-13 | $0.00000207 | $0.00000236 | $0.00000206 | $0.0000022 | $0.00 |
| 2022-05-12 | $0.00000218 | $0.0000022 | $0.00000176 | $0.00000207 | $0.00 |
| 2022-05-10 | $0.00000257 | $0.00000294 | $0.0000025 | $0.0000027 | $0.00 |
| 2022-05-09 | $0.00000248 | $0.00000295 | $0.00000231 | $0.00000262 | $0.00 |
| 2022-05-08 | $0.00000255 | $0.00000256 | $0.00000248 | $0.00000248 | $0.00 |
| 2022-05-07 | $0.00000256 | $0.00000264 | $0.00000252 | $0.00000255 | $0.00 |
| 2022-05-06 | $0.00000256 | $0.00000259 | $0.00000248 | $0.00000256 | $0.35 |
| 2022-05-05 | $0.00000272 | $0.00000274 | $0.00000253 | $0.00000257 | $0.78 |
| 2022-05-04 | $0.00000259 | $0.00000272 | $0.00000258 | $0.00000272 | $8.51 |
| 2022-05-03 | $0.00000261 | $0.00000264 | $0.00000254 | $0.00000259 | $0.00 |
| 2022-05-02 | $0.00000173 | $0.00000264 | $0.00000167 | $0.00000262 | $0.10 |
| 2022-05-01 | $0.0000017 | $0.0000067 | $0.00000165 | $0.00000173 | $5.05 |
| 2022-04-30 | $0.0000081 | $0.00000819 | $0.00000169 | $0.0000017 | $1.52 |
| 2022-04-29 | $0.00002886 | $0.00003041 | $0.000002 | $0.00000809 | $40.47 |
| 2022-04-28 | $0.00003037 | $0.00003103 | $0.00002853 | $0.00002885 | $1.46 |
| 2022-04-27 | $0.0000381 | $0.00003914 | $0.00003003 | $0.00003038 | $0.12 |
| 2022-04-26 | $0.00004043 | $0.00004064 | $0.00003804 | $0.0000381 | $0.02 |
| 2022-04-25 | $0.00003954 | $0.00004044 | $0.00003845 | $0.00004043 | $0.00 |
| 2022-04-24 | $0.00003952 | $0.00003984 | $0.00003933 | $0.00003953 | $0.00 |
| 2022-04-23 | $0.00003978 | $0.00003995 | $0.00003946 | $0.00003951 | $0.00 |
| 2022-04-22 | $0.00004047 | $0.00004074 | $0.00003939 | $0.0000398 | $0.00 |
| 2022-04-21 | $0.00004131 | $0.00004281 | $0.00004022 | $0.0000405 | $0.00 |
| 2022-04-20 | $0.00004148 | $0.00004204 | $0.00004096 | $0.00004131 | $0.02 |
| 2022-04-19 | $0.00004072 | $0.00004149 | $0.00004063 | $0.00004149 | $0.00 |
| 2022-04-18 | $0.00003972 | $0.00004092 | $0.00003885 | $0.00004072 | $0.00 |
| 2022-04-17 | $0.00004041 | $0.00004052 | $0.0000397 | $0.00003974 | $0.00 |
| 2022-04-16 | $0.00004054 | $0.00004063 | $0.00004016 | $0.00004042 | $0.00 |