NuShares Price Chart - CurrencyBeacon

NSR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-10-24	$0.002523	$0.002596	$0.002332	$0.002356	$22.00
2015-10-23	$0.002442	$0.002623	$0.002439	$0.002523	$274.00
2015-10-22	$0.002354	$0.00249	$0.002354	$0.002441	$3,560.00
2015-10-21	$0.00224	$0.002451	$0.001908	$0.002354	$824.00
2015-10-20	$0.002406	$0.002468	$0.002194	$0.00224	$104.00
2015-10-19	$0.00248	$0.00251	$0.002387	$0.002407	$101.00
2015-10-18	$0.00243	$0.002553	$0.002328	$0.002483	$1,313.00
2015-10-17	$0.002407	$0.002552	$0.002403	$0.002434	$491.00
2015-10-16	$0.002297	$0.002484	$0.00229	$0.002405	$4,445.00
2015-10-15	$0.002264	$0.002337	$0.002264	$0.002298	$557.00
2015-10-14	$0.002227	$0.002294	$0.002214	$0.002265	$1,076.00
2015-10-13	$0.002174	$0.002301	$0.002138	$0.002225	$931.00
2015-10-12	$0.002248	$0.002252	$0.00214	$0.002175	$25.00
2015-10-11	$0.002155	$0.002309	$0.002151	$0.002249	$11.00
2015-10-10	$0.002241	$0.002241	$0.002112	$0.002155	$533.00
2015-10-09	$0.002209	$0.002267	$0.002202	$0.002241	$1,302.00
2015-10-08	$0.002227	$0.002243	$0.002207	$0.00221	$2,377.00
2015-10-07	$0.002206	$0.002934	$0.00215	$0.002226	$1,374.00
2015-10-06	$0.002104	$0.002303	$0.00184	$0.002205	$795.00
2015-10-05	$0.00202	$0.002153	$0.002019	$0.002103	$202.00
2015-10-04	$0.002669	$0.002669	$0.002019	$0.002019	$741.00
2015-10-03	$0.002135	$0.004079	$0.002026	$0.002675	$3,157.00
2015-10-02	$0.00209	$0.002137	$0.002037	$0.002136	$6,470.00
2015-10-01	$0.001905	$0.002927	$0.001904	$0.00209	$1,757.00
2015-09-30	$0.001906	$0.001917	$0.001886	$0.001905	$64.00
2015-09-29	$0.001754	$0.001913	$0.001679	$0.001905	$1,210.00
2015-09-28	$0.001821	$0.00246	$0.001379	$0.001754	$874.00
2015-09-27	$0.001814	$0.002017	$0.001678	$0.001821	$1,011.00
2015-09-26	$0.002173	$0.002174	$0.001806	$0.001814	$2,353.00
2015-09-25	$0.001857	$0.002174	$0.001848	$0.002173	$583.00