NUR Historical USD Price
Daily close · Dec 29, 2023 → Dec 27, 2024Daily price history
Nov 28, 2024 → Dec 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | $4.50 | $4.50 | $4.50 | $4.50 | $0.00 |
| 2024-12-26 | $4.50 | $4.50 | $4.50 | $4.50 | $0.00 |
| 2024-12-25 | $4.50 | $4.50 | $4.50 | $4.50 | $0.00 |
| 2024-12-24 | $4.50 | $4.50 | $4.50 | $4.50 | $0.00 |
| 2024-12-23 | $4.50 | $4.50 | $4.50 | $4.50 | $0.00 |
| 2024-12-22 | $4.50 | $4.50 | $4.50 | $4.50 | $0.00 |
| 2024-12-21 | $4.50 | $4.50 | $4.50 | $4.50 | $0.00 |
| 2024-12-20 | $4.50 | $4.50 | $4.50 | $4.50 | $0.00 |
| 2024-12-19 | $4.50 | $4.50 | $4.50 | $4.50 | $0.00 |
| 2024-12-18 | $3.01 | $4.50 | $3.01 | $4.50 | $0.45 |
| 2024-12-17 | $4.50 | $4.50 | $3.01 | $3.01 | $0.30 |
| 2024-12-16 | $3.00 | $4.50 | $3.00 | $4.50 | $0.45 |
| 2024-12-15 | $5.00 | $5.00 | $3.00 | $3.00 | $0.30 |
| 2024-12-14 | $5.01 | $5.01 | $5.00 | $5.00 | $1.00 |
| 2024-12-13 | $6.00 | $6.75 | $5.01 | $5.01 | $19.71 |
| 2024-12-12 | $6.00 | $6.00 | $6.00 | $6.00 | $0.00 |
| 2024-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $0.00 |
| 2024-12-10 | $7.00 | $7.00 | $6.00 | $6.00 | $15.44 |
| 2024-12-09 | $7.00 | $7.00 | $7.00 | $7.00 | $2.10 |
| 2024-12-08 | $8.41 | $8.41 | $7.00 | $7.00 | $5.84 |
| 2024-12-07 | $8.41 | $8.41 | $8.41 | $8.41 | $0.00 |
| 2024-12-06 | $8.41 | $8.41 | $8.41 | $8.41 | $0.00 |
| 2024-12-05 | $8.41 | $8.41 | $8.41 | $8.41 | $0.00 |
| 2024-12-04 | $8.41 | $8.41 | $8.41 | $8.41 | $0.00 |
| 2024-12-03 | $8.41 | $8.41 | $8.41 | $8.41 | $0.00 |
| 2024-12-02 | $8.41 | $8.41 | $8.41 | $8.41 | $0.00 |
| 2024-12-01 | $8.41 | $8.41 | $8.41 | $8.41 | $0.08 |
| 2024-11-30 | $10.00 | $10.00 | $8.41 | $8.41 | $66.27 |
| 2024-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $3.11 |
| 2024-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 |