Crypto Rate Dashboard
Nurcoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$6.00 |
$6.00 |
$6.00 |
$6.00 |
$0.00 |
| 2024-12-11 |
$6.00 |
$6.00 |
$6.00 |
$6.00 |
$0.00 |
| 2024-12-10 |
$7.00 |
$7.00 |
$6.00 |
$6.00 |
$15.44 |
| 2024-12-09 |
$7.00 |
$7.00 |
$7.00 |
$7.00 |
$2.10 |
| 2024-12-08 |
$8.41 |
$8.41 |
$7.00 |
$7.00 |
$5.84 |
| 2024-12-07 |
$8.41 |
$8.41 |
$8.41 |
$8.41 |
$0.00 |
| 2024-12-06 |
$8.41 |
$8.41 |
$8.41 |
$8.41 |
$0.00 |
| 2024-12-05 |
$8.41 |
$8.41 |
$8.41 |
$8.41 |
$0.00 |
| 2024-12-04 |
$8.41 |
$8.41 |
$8.41 |
$8.41 |
$0.00 |
| 2024-12-03 |
$8.41 |
$8.41 |
$8.41 |
$8.41 |
$0.00 |
| 2024-12-02 |
$8.41 |
$8.41 |
$8.41 |
$8.41 |
$0.00 |
| 2024-12-01 |
$8.41 |
$8.41 |
$8.41 |
$8.41 |
$0.08 |
| 2024-11-30 |
$10.00 |
$10.00 |
$8.41 |
$8.41 |
$66.27 |
| 2024-11-29 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$3.11 |
| 2024-11-28 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$0.00 |
| 2024-11-27 |
$15.00 |
$15.00 |
$10.00 |
$10.00 |
$2.00 |
| 2024-11-26 |
$15.00 |
$15.00 |
$15.00 |
$15.00 |
$12.47 |
| 2024-11-25 |
$10.00 |
$15.00 |
$10.00 |
$15.00 |
$1.50 |
| 2024-11-24 |
$17.99 |
$17.99 |
$10.00 |
$10.00 |
$9.03 |
| 2024-11-23 |
$17.99 |
$17.99 |
$17.99 |
$17.99 |
$0.00 |
| 2024-11-22 |
$17.99 |
$17.99 |
$17.99 |
$17.99 |
$5.31 |
| 2024-11-21 |
$8.80 |
$17.99 |
$8.41 |
$17.99 |
$100.88 |
| 2024-11-20 |
$8.80 |
$8.80 |
$8.80 |
$8.80 |
$0.00 |
| 2024-11-19 |
$8.80 |
$8.80 |
$8.80 |
$8.80 |
$0.00 |
| 2024-11-18 |
$22.49 |
$22.49 |
$8.80 |
$8.80 |
$1.76 |
| 2024-11-17 |
$8.43 |
$22.49 |
$8.43 |
$22.49 |
$54.27 |
| 2024-11-16 |
$10.00 |
$10.00 |
$8.43 |
$8.43 |
$5.81 |
| 2024-11-15 |
$10.00 |
$10.00 |
$10.00 |
$10.00 |
$0.00 |
| 2024-11-14 |
$8.44 |
$10.00 |
$8.44 |
$10.00 |
$3.82 |
| 2024-11-13 |
$8.42 |
$8.44 |
$8.42 |
$8.44 |
$1.87 |
Share this link via
Or copy link
