CurrencyBeacon logo}}

Crypto Rate Dashboard

Nura Labs Price Chart

NURA/USD
$0.000014
-1.00%

NURA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00001443 $0.0000145 $0.00001433 $0.00001437 $17,498.13
2026-05-30 $0.00001438 $0.00001446 $0.00001437 $0.00001441 $16,539.95
2026-05-29 $0.00001432 $0.00001445 $0.00001424 $0.0000144 $0.00
2026-05-28 $0.0000148 $0.00001484 $0.00001417 $0.00001431 $17,190.65
2026-05-27 $0.00001487 $0.00001507 $0.00001478 $0.0000148 $16,442.61
2026-05-26 $0.00001517 $0.00001526 $0.00001484 $0.00001486 $15,508.74
2026-05-25 $0.00001515 $0.0000153 $0.00001512 $0.00001516 $15,388.05
2026-05-24 $0.00001503 $0.00001526 $0.00001499 $0.00001516 $16,146.64
2026-05-23 $0.00001488 $0.00001512 $0.0000147 $0.00001503 $16,546.71
2026-05-22 $0.00001526 $0.00001531 $0.00001486 $0.00001486 $15,820.12
2026-05-21 $0.00001542 $0.00001551 $0.00001517 $0.00001529 $16,330.41
2026-05-20 $0.00001527 $0.00001546 $0.00001524 $0.00001545 $16,369.12
2026-05-19 $0.00001551 $0.00001554 $0.00001522 $0.00001528 $16,600.27
2026-05-18 $0.00001548 $0.00001559 $0.0000153 $0.00001551 $17,782.27
2026-05-17 $0.0000157 $0.00001575 $0.00001545 $0.00001547 $15,545.04
2026-05-16 $0.00001612 $0.00001614 $0.00001567 $0.0000157 $16,611.45
2026-05-15 $0.00001648 $0.00001652 $0.00001605 $0.00001612 $16,997.38
2026-05-14 $0.00001638 $0.0000166 $0.00001631 $0.00001648 $15,947.45
2026-05-13 $0.00001664 $0.00001683 $0.00001631 $0.00001637 $16,365.61
2026-05-12 $0.0000169 $0.0000169 $0.00001658 $0.00001663 $15,484.23
2026-05-11 $0.000017 $0.000017 $0.00001677 $0.0000169 $16,468.84
2026-05-10 $0.00001666 $0.00001705 $0.0000166 $0.00001702 $16,448.25
2026-05-09 $0.00001656 $0.00001668 $0.00001655 $0.00001667 $16,000.86
2026-05-08 $0.00001688 $0.00001689 $0.00001645 $0.00001659 $16,129.61
2026-05-07 $0.00001709 $0.0000171 $0.00001682 $0.00001689 $15,836.95
2026-05-06 $0.00001714 $0.00001735 $0.00001705 $0.00001709 $15,093.25
2026-05-05 $0.00001717 $0.00001734 $0.00001709 $0.00001714 $16,237.54
2026-05-04 $0.00001714 $0.00001742 $0.0000171 $0.00001717 $17,385.71
2026-05-03 $0.00001705 $0.00001726 $0.00001697 $0.00001716 $16,589.94
2026-05-02 $0.00001699 $0.00001714 $0.00001696 $0.00001705 $16,253.51