CurrencyBeacon logo}}

Crypto Rate Dashboard

Nunu Spirits Price Chart

NNT/USD
$0.0003
0.00%

NNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00781535 $0.00788021 $0.00778403 $0.0078376 $52,181.08
2023-05-03 $0.00716539 $0.00794517 $0.00716539 $0.00781535 $50,752.71
2023-05-02 $0.00750477 $0.00751477 $0.00713039 $0.00716539 $52,195.60
2023-05-01 $0.0079793 $0.0079793 $0.00748477 $0.00749477 $55,785.50
2023-04-30 $0.00878901 $0.00878901 $0.0079543 $0.0079993 $58,062.78
2023-04-29 $0.00874028 $0.00886028 $0.00836563 $0.00876401 $55,513.72
2023-04-28 $0.00955991 $0.00969105 $0.00868528 $0.00876028 $69,381.97
2023-04-27 $0.00991664 $0.01009745 $0.00928239 $0.00958991 $81,330.61
2023-04-26 $0.01208101 $0.01225854 $0.00987664 $0.00988164 $162,808.96
2023-04-25 $0.00841891 $0.01341696 $0.00834206 $0.01202805 $310,329.26
2023-04-24 $0.00941019 $0.01001753 $0.00814894 $0.00837891 $105,843.15
2023-04-23 $0.00788707 $0.01057112 $0.00785207 $0.00943019 $166,495.57
2023-04-22 $0.00836078 $0.00848389 $0.00782779 $0.00788207 $74,532.37
2023-04-21 $0.00837337 $0.00845164 $0.00824016 $0.00837078 $42,802.76
2023-04-20 $0.00894391 $0.00894391 $0.00827365 $0.00837337 $59,578.47
2023-04-19 $0.01079837 $0.01119686 $0.00893891 $0.00893891 $115,552.94
2023-04-18 $0.01126961 $0.01126961 $0.00948353 $0.01079837 $131,903.50
2023-04-17 $0.00790906 $0.01171092 $0.00771406 $0.01126439 $181,620.72
2023-04-16 $0.00756219 $0.00790906 $0.00753942 $0.00790906 $47,830.33
2023-04-15 $0.00756474 $0.00757474 $0.00753474 $0.00756219 $58,223.77
2023-04-14 $0.00756068 $0.0075888 $0.00751989 $0.00756474 $44,926.54
2023-04-13 $0.00759022 $0.00759522 $0.00754632 $0.00756568 $48,174.83
2023-04-12 $0.00756882 $0.00759522 $0.00754382 $0.00759022 $48,819.52
2023-04-11 $0.00759841 $0.00760841 $0.00756818 $0.00756882 $48,484.96
2023-04-10 $0.00759279 $0.00761734 $0.007577 $0.00759841 $57,654.86
2023-04-09 $0.00762007 $0.00763507 $0.00754833 $0.00759279 $28,861.25
2023-04-08 $0.00763773 $0.00764773 $0.00761007 $0.00762007 $31,477.06
2023-04-07 $0.00764919 $0.00766684 $0.00761427 $0.00763773 $30,522.21
2023-04-06 $0.00769942 $0.00771442 $0.00763583 $0.00764919 $26,408.09
2023-04-05 $0.00770211 $0.00781211 $0.00766711 $0.00769442 $33,299.98