CurrencyBeacon logo}}

Crypto Rate Dashboard

Nummus Aeternitas Price Chart

NUMMUS/USD
$0.007908
0.91%

NUMMUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.007961 $0.007978 $0.007836 $0.007976 $55,062.95
2026-05-30 $0.007931 $0.007978 $0.007837 $0.007944 $54,616.60
2026-05-29 $0.007972 $0.007977 $0.007835 $0.007959 $0.00
2026-05-28 $0.007936 $0.007978 $0.007835 $0.007911 $57,400.52
2026-05-27 $0.007846 $0.007978 $0.007835 $0.007863 $58,646.89
2026-05-26 $0.007878 $0.007978 $0.007835 $0.007974 $57,310.25
2026-05-25 $0.007877 $0.007978 $0.007835 $0.007837 $54,519.39
2026-05-24 $0.00786 $0.007978 $0.007835 $0.007916 $54,022.98
2026-05-23 $0.00787 $0.007978 $0.007835 $0.007933 $56,147.89
2026-05-22 $0.007968 $0.007978 $0.007835 $0.007879 $52,759.63
2026-05-21 $0.00808 $0.00815 $0.007835 $0.007929 $56,694.62
2026-05-20 $0.007548 $0.008151 $0.00753 $0.00809 $58,453.11
2026-05-19 $0.007632 $0.00767 $0.00753 $0.00755 $50,667.50
2026-05-18 $0.007623 $0.00767 $0.00753 $0.007565 $54,212.57
2026-05-17 $0.007665 $0.00767 $0.00753 $0.007644 $52,259.74
2026-05-16 $0.007587 $0.007669 $0.00753 $0.007592 $51,477.88
2026-05-15 $0.007572 $0.00767 $0.00753 $0.00753 $51,298.94
2026-05-14 $0.007587 $0.00767 $0.00753 $0.007556 $55,877.10
2026-05-13 $0.007287 $0.00831 $0.007161 $0.00762 $58,387.83
2026-05-12 $0.007199 $0.007678 $0.007158 $0.007181 $57,165.83
2026-05-11 $0.007219 $0.007295 $0.007158 $0.007243 $55,460.13
2026-05-10 $0.007239 $0.007295 $0.007159 $0.007238 $53,437.36
2026-05-09 $0.007179 $0.007295 $0.007158 $0.007174 $52,489.60
2026-05-08 $0.007263 $0.007295 $0.007159 $0.007176 $52,709.00
2026-05-07 $0.007507 $0.007568 $0.007158 $0.007173 $53,815.52
2026-05-06 $0.007167 $0.007568 $0.007157 $0.007446 $54,250.69
2026-05-05 $0.00726 $0.007293 $0.007156 $0.007167 $56,271.16
2026-05-04 $0.007223 $0.007293 $0.007156 $0.007261 $52,995.84
2026-05-03 $0.007289 $0.007293 $0.007156 $0.007254 $50,646.63
2026-05-02 $0.007261 $0.007293 $0.007156 $0.007275 $56,241.05