CurrencyBeacon logo}}

Crypto Rate Dashboard

Nummus Aeternitas Price Chart

NUMMUS/USD
$0.00957
0.00%

NUMMUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-14 $0.00957 $0.00957 $0.00957 $0.00957 $52,869.92
2026-07-13 $0.00957 $0.00957 $0.00957 $0.00957 $52,869.92
2026-07-12 $0.00957 $0.00957 $0.00957 $0.00957 $52,869.92
2026-07-11 $0.00957 $0.00957 $0.00957 $0.00957 $52,869.92
2026-07-10 $0.00957 $0.00957 $0.00957 $0.00957 $52,869.92
2026-07-09 $0.00957 $0.00957 $0.00957 $0.00957 $52,869.92
2026-07-08 $0.00957 $0.00957 $0.00957 $0.00957 $52,869.92
2026-07-07 $0.009491 $0.009596 $0.00944 $0.00957 $52,869.92
2026-07-06 $0.009551 $0.009596 $0.009439 $0.009547 $57,429.61
2026-07-05 $0.009535 $0.009596 $0.009439 $0.009464 $52,852.30
2026-07-04 $0.009519 $0.009596 $0.009439 $0.009529 $53,438.36
2026-07-03 $0.009587 $0.009595 $0.009439 $0.009539 $55,413.51
2026-07-02 $0.009504 $0.009596 $0.009439 $0.009499 $50,655.82
2026-07-01 $0.008679 $0.009594 $0.008636 $0.009587 $57,898.46
2026-06-30 $0.007906 $0.008783 $0.007873 $0.008771 $57,837.60
2026-06-29 $0.00797 $0.008016 $0.007873 $0.00789 $51,272.83
2026-06-28 $0.007985 $0.008016 $0.007873 $0.007875 $53,288.47
2026-06-27 $0.008005 $0.008016 $0.007873 $0.007885 $50,971.35
2026-06-26 $0.007201 $0.008012 $0.007196 $0.007963 $59,932.95
2026-06-25 $0.007325 $0.007333 $0.007196 $0.007299 $56,483.65
2026-06-24 $0.007328 $0.007333 $0.007196 $0.007325 $56,013.59
2026-06-23 $0.007263 $0.007333 $0.007196 $0.007283 $57,832.25
2026-06-22 $0.007321 $0.007333 $0.007196 $0.007215 $52,340.96
2026-06-21 $0.007018 $0.007332 $0.007014 $0.007323 $62,400.75
2026-06-20 $0.006735 $0.007145 $0.006661 $0.007135 $57,831.33
2026-06-19 $0.006754 $0.006795 $0.006657 $0.006659 $56,558.24
2026-06-18 $0.00692 $0.007031 $0.006657 $0.00666 $50,757.17
2026-06-17 $0.007491 $0.007584 $0.006892 $0.006971 $54,306.12
2026-06-16 $0.007481 $0.007584 $0.007445 $0.00757 $54,858.33
2026-06-15 $0.007206 $0.007583 $0.007072 $0.007531 $57,071.54