CurrencyBeacon logo}}

Crypto Rate Dashboard

Numitor Price Chart

NUMI/USD
$0.042
0.00%

NUMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.0717 $0.072 $0.0713 $0.0717 $49,690.97
2023-05-12 $0.0718 $0.072 $0.0713 $0.0719 $50,012.92
2023-05-11 $0.0717 $0.072 $0.0713 $0.072 $54,633.60
2023-05-10 $0.0719 $0.072 $0.0713 $0.0714 $57,200.68
2023-05-09 $0.0718 $0.072 $0.0712 $0.0713 $51,912.10
2023-05-08 $0.0715 $0.072 $0.0712 $0.0715 $58,029.40
2023-05-07 $0.0714 $0.0719 $0.0712 $0.0719 $61,585.95
2023-05-06 $0.0713 $0.0719 $0.0712 $0.0714 $62,175.12
2023-05-05 $0.0831 $0.0835 $0.0712 $0.0716 $57,544.37
2023-05-04 $0.0834 $0.0835 $0.0829 $0.0832 $71,087.74
2023-05-03 $0.0833 $0.0836 $0.0829 $0.0832 $68,968.43
2023-05-02 $0.0938 $0.0944 $0.0829 $0.0834 $74,982.38
2023-05-01 $0.0942 $0.0945 $0.0936 $0.0938 $83,205.29
2023-04-30 $0.0945 $0.0945 $0.0936 $0.0943 $84,843.60
2023-04-29 $0.0937 $0.0945 $0.0936 $0.0942 $84,226.39
2023-04-28 $0.094 $0.0945 $0.0936 $0.0944 $84,908.60
2023-04-27 $0.0939 $0.0945 $0.0935 $0.0941 $111,134.92
2023-04-26 $0.0943 $0.0945 $0.0935 $0.0943 $110,016.98
2023-04-25 $0.0944 $0.0945 $0.0935 $0.0944 $112,444.56
2023-04-24 $0.0939 $0.0945 $0.0935 $0.0939 $109,848.92
2023-04-23 $0.094 $0.0945 $0.0933 $0.094 $123,084.87
2023-04-22 $0.0945 $0.0945 $0.0936 $0.0936 $130,876.20
2023-04-21 $0.0937 $0.0945 $0.0936 $0.0938 $147,868.20
2023-04-20 $0.0938 $0.0945 $0.0936 $0.0945 $163,952.78
2023-04-19 $0.0944 $0.0945 $0.0936 $0.0939 $159,324.83
2023-04-18 $0.0936 $0.0945 $0.0936 $0.0944 $160,226.06
2023-04-17 $0.0944 $0.0946 $0.0936 $0.094 $164,782.94
2023-04-16 $0.0936 $0.0946 $0.0936 $0.0945 $159,471.59
2023-04-15 $0.094 $0.0945 $0.0936 $0.0939 $144,359.04
2023-04-14 $0.0944 $0.0945 $0.0936 $0.0939 $142,030.32