CurrencyBeacon logo}}

Crypto Rate Dashboard

NumisMe Price Chart

NUME/USD
$0.000147
0.00%

NUME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-14 $0.0001405 $0.00014826 $0.00014036 $0.00014669 $272.23
2023-04-13 $0.00013392 $0.00014089 $0.00013274 $0.00014042 $260.60
2023-04-12 $0.00013208 $0.00013453 $0.00013018 $0.00013395 $248.59
2023-04-11 $0.00013336 $0.00013498 $0.00013183 $0.00013208 $245.12
2023-04-10 $0.00012984 $0.00013373 $0.00012912 $0.00013335 $247.48
2023-04-09 $0.00012913 $0.00013058 $0.00012785 $0.00012983 $240.93
2023-04-08 $0.00013022 $0.00013114 $0.00012914 $0.00012914 $239.66
2023-04-07 $0.00013076 $0.00013142 $0.00012906 $0.00013028 $241.77
2023-04-06 $0.00013331 $0.00013331 $0.00012976 $0.00013068 $242.52
2023-04-05 $0.00013063 $0.00013432 $0.00013041 $0.00013334 $247.46
2023-04-04 $0.00012645 $0.00013135 $0.00012598 $0.00013063 $242.42
2023-04-03 $0.00012534 $0.00012824 $0.00012336 $0.00012643 $234.63
2023-04-02 $0.00012716 $0.00012738 $0.00012427 $0.00012538 $232.68
2023-04-01 $0.00012723 $0.00012838 $0.00012657 $0.00012716 $235.99
2023-03-31 $0.0001252 $0.00012863 $0.00012458 $0.00012725 $236.16
2023-03-30 $0.00882769 $0.00898744 $0.00012461 $0.00012517 $5,998.38
2023-03-29 $0.00875153 $0.00899837 $0.00875153 $0.00883132 $275.52
2023-03-28 $0.00848998 $0.00881817 $0.00845014 $0.00875073 $406.34
2023-03-27 $0.00878875 $0.00881306 $0.00839816 $0.00849041 $693.65
2023-03-26 $0.00862615 $0.00888831 $0.00862154 $0.00878814 $717.98
2023-03-25 $0.00908847 $0.00912614 $0.00855487 $0.00862596 $5,978.06
2023-03-24 $0.00942803 $0.00944551 $0.00900944 $0.00908843 $31.99
2023-03-23 $0.00901744 $0.00960021 $0.00899847 $0.00943375 $20.75
2023-03-22 $0.00937045 $0.00944607 $0.00892341 $0.00901818 $19.84
2023-03-21 $0.00900624 $0.00948064 $0.00896119 $0.00937358 $20.62
2023-03-20 $0.00927789 $0.00935919 $0.00897715 $0.00899517 $299.75
2023-03-19 $0.00915383 $0.0095629 $0.00915383 $0.00928101 $1,883.21
2023-03-18 $0.00931937 $0.00953978 $0.00914178 $0.00915054 $1,856.73
2023-03-17 $0.00871772 $0.00932944 $0.00867035 $0.00929904 $1,886.86
2023-03-16 $0.01036132 $0.01041254 $0.00855422 $0.00871837 $22,068.35