Crypto Rate Dashboard
Nulswap Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-24 |
$0.00708175 |
$0.00708869 |
$0.00675177 |
$0.00679054 |
$224.12 |
| 2024-07-23 |
$0.00699748 |
$0.00719413 |
$0.00690832 |
$0.0070815 |
$233.72 |
| 2024-07-22 |
$0.00719166 |
$0.00723694 |
$0.00697374 |
$0.00699583 |
$230.90 |
| 2024-07-21 |
$0.00715831 |
$0.00720821 |
$0.00696876 |
$0.00719141 |
$237.35 |
| 2024-07-20 |
$0.00712799 |
$0.00719232 |
$0.00708375 |
$0.00715968 |
$236.30 |
| 2024-07-19 |
$0.00696978 |
$0.00718913 |
$0.00687347 |
$0.00712798 |
$235.26 |
| 2024-07-18 |
$0.00689543 |
$0.00709355 |
$0.0068729 |
$0.0069706 |
$230.06 |
| 2024-07-17 |
$0.00716093 |
$0.00730493 |
$0.00688116 |
$0.0068961 |
$227.60 |
| 2024-07-16 |
$0.00725527 |
$0.00726549 |
$0.00698319 |
$0.00716063 |
$716.27 |
| 2024-07-15 |
$0.00674761 |
$0.0072601 |
$0.00673159 |
$0.00725659 |
$725.87 |
| 2024-07-14 |
$0.00660681 |
$0.00678992 |
$0.00658922 |
$0.00674587 |
$674.78 |
| 2024-07-13 |
$0.0065184 |
$0.00664912 |
$0.00647827 |
$0.00660684 |
$660.88 |
| 2024-07-12 |
$0.00644866 |
$0.00656037 |
$0.00634498 |
$0.00651937 |
$652.13 |
| 2024-07-11 |
$0.00645168 |
$0.00667379 |
$0.00636585 |
$0.00644951 |
$645.14 |
| 2024-07-10 |
$0.00637348 |
$0.00654639 |
$0.00630275 |
$0.00645111 |
$645.30 |
| 2024-07-09 |
$0.00627773 |
$0.00645218 |
$0.00625712 |
$0.00637262 |
$637.45 |
| 2024-07-08 |
$0.00609796 |
$0.00639025 |
$0.00588523 |
$0.00627734 |
$627.92 |
| 2024-07-07 |
$0.00638052 |
$0.00638715 |
$0.00608239 |
$0.00609828 |
$610.01 |
| 2024-07-06 |
$0.00620398 |
$0.00639922 |
$0.00615512 |
$0.00638008 |
$638.19 |
| 2024-07-05 |
$0.00637445 |
$0.00645887 |
$0.00589124 |
$0.00620501 |
$620.68 |
| 2024-07-04 |
$0.00706638 |
$0.00709666 |
$0.00637896 |
$0.00637896 |
$638.08 |
| 2024-07-03 |
$0.00733292 |
$0.0073531 |
$0.00698398 |
$0.00706697 |
$532.64 |
| 2024-07-02 |
$0.00737896 |
$0.00742039 |
$0.00729702 |
$0.00733318 |
$552.70 |
| 2024-07-01 |
$0.00737357 |
$0.00753356 |
$0.00735 |
$0.00737955 |
$556.20 |
| 2024-06-30 |
$0.00743793 |
$0.00746081 |
$0.00719878 |
$0.00737592 |
$555.92 |
| 2024-06-29 |
$0.00757084 |
$0.00761136 |
$0.00743312 |
$0.00743732 |
$614.07 |
| 2024-06-28 |
$0.00772611 |
$0.00780214 |
$0.00754904 |
$0.00757031 |
$750.25 |
| 2024-06-27 |
$0.00754887 |
$0.00777418 |
$0.00753869 |
$0.00772513 |
$765.60 |
| 2024-06-26 |
$0.00760608 |
$0.00766335 |
$0.00746678 |
$0.00754562 |
$747.81 |
| 2024-06-25 |
$0.00751247 |
$0.00766668 |
$0.00747566 |
$0.00760664 |
$753.85 |
Share this link via
Or copy link
