NSWAP Historical USD Price
Daily close · Jul 22, 2023 → Aug 22, 2024Daily price history
Jul 21, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.00578981 | $0.00581627 | $0.00570164 | $0.00577139 | $302.71 |
| 2024-08-21 | $0.00566291 | $0.00584771 | $0.0056087 | $0.00578912 | $303.64 |
| 2024-08-20 | $0.00580259 | $0.00592324 | $0.00564075 | $0.00566465 | $297.11 |
| 2024-08-19 | $0.00574849 | $0.00582296 | $0.00565318 | $0.00580273 | $304.35 |
| 2024-08-18 | $0.00575298 | $0.00589642 | $0.00571857 | $0.00575504 | $301.85 |
| 2024-08-17 | $0.00570528 | $0.0057765 | $0.0056987 | $0.00574993 | $301.58 |
| 2024-08-16 | $0.00565246 | $0.00578134 | $0.00562791 | $0.00570619 | $299.29 |
| 2024-08-15 | $0.00586563 | $0.00588173 | $0.00556789 | $0.00565728 | $296.72 |
| 2024-08-14 | $0.00594765 | $0.00607462 | $0.00580637 | $0.00586653 | $307.70 |
| 2024-08-13 | $0.00599138 | $0.00601568 | $0.00575589 | $0.00594723 | $311.93 |
| 2024-08-12 | $0.00562033 | $0.00604099 | $0.00555833 | $0.00599387 | $314.38 |
| 2024-08-11 | $0.00574242 | $0.00596421 | $0.00561036 | $0.00562518 | $295.04 |
| 2024-08-10 | $0.00561057 | $0.00575664 | $0.00557979 | $0.00573735 | $300.92 |
| 2024-08-09 | $0.00579318 | $0.00583247 | $0.00552904 | $0.00561021 | $324.80 |
| 2024-08-08 | $0.00506166 | $0.0058504 | $0.00502126 | $0.00578867 | $335.13 |
| 2024-08-07 | $0.00516136 | $0.00522752 | $0.00497655 | $0.00504699 | $292.19 |
| 2024-08-06 | $0.00507862 | $0.00534242 | $0.00507862 | $0.0051606 | $534.09 |
| 2024-08-05 | $0.00570487 | $0.00570753 | $0.004605 | $0.00507805 | $525.55 |
| 2024-08-01 | $0.00657759 | $0.00657759 | $0.00657759 | $0.00657759 | $217.09 |
| 2024-07-31 | $0.00667028 | $0.00680985 | $0.00654441 | $0.00657841 | $217.12 |
| 2024-07-30 | $0.00675607 | $0.00683483 | $0.00660677 | $0.0066701 | $220.15 |
| 2024-07-29 | $0.00665568 | $0.00690761 | $0.00664544 | $0.00675644 | $222.99 |
| 2024-07-28 | $0.00661045 | $0.0066739 | $0.00651843 | $0.00665671 | $219.70 |
| 2024-07-27 | $0.00666626 | $0.00675921 | $0.00652882 | $0.00661019 | $218.17 |
| 2024-07-26 | $0.00645883 | $0.00667946 | $0.00645794 | $0.00666675 | $220.03 |
| 2024-07-25 | $0.00678992 | $0.00679536 | $0.00628836 | $0.00645879 | $213.17 |
| 2024-07-24 | $0.00708175 | $0.00708869 | $0.00675177 | $0.00679054 | $224.12 |
| 2024-07-23 | $0.00699748 | $0.00719413 | $0.00690832 | $0.0070815 | $233.72 |
| 2024-07-22 | $0.00719166 | $0.00723694 | $0.00697374 | $0.00699583 | $230.90 |
| 2024-07-21 | $0.00715831 | $0.00720821 | $0.00696876 | $0.00719141 | $237.35 |