CurrencyBeacon logo}}

Crypto Rate Dashboard

Nuk'em Loans Price Chart

NUKEM/USD
$0.000056
0.00%

NUKEM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-17 $0.00005567 $0.00005567 $0.00005567 $0.00005567 $974.22
2024-06-16 $0.00005567 $0.00005567 $0.00005567 $0.00005567 $974.22
2024-06-15 $0.00005567 $0.00005567 $0.00005567 $0.00005567 $974.22
2024-06-14 $0.00005567 $0.00005567 $0.00005567 $0.00005567 $974.22
2024-06-13 $0.00005567 $0.00005567 $0.00005567 $0.00005567 $974.22
2024-06-12 $0.00005567 $0.00005567 $0.00005567 $0.00005567 $974.22
2024-06-11 $0.00005567 $0.00005567 $0.00005567 $0.00005567 $974.22
2024-06-10 $0.00005567 $0.00005567 $0.00005567 $0.00005567 $974.22
2024-06-09 $0.00005567 $0.00005567 $0.00005567 $0.00005567 $974.22
2024-06-08 $0.00005567 $0.00005567 $0.00005567 $0.00005567 $974.22
2024-06-07 $0.00005567 $0.00005567 $0.00005567 $0.00005567 $974.22
2024-06-06 $0.00005567 $0.00005567 $0.00005567 $0.00005567 $974.22
2024-06-05 $0.00005567 $0.00005567 $0.00005567 $0.00005567 $974.22
2024-06-04 $0.00005567 $0.00005567 $0.00005567 $0.00005567 $974.22
2024-06-03 $0.00005567 $0.00005567 $0.00005567 $0.00005567 $974.22
2024-06-02 $0.00005655 $0.00005655 $0.00005567 $0.00005567 $974.22
2024-06-01 $0.00005655 $0.00005655 $0.00005655 $0.00005655 $260.42
2024-05-31 $0.00005655 $0.00005655 $0.00005655 $0.00005655 $260.42
2024-05-30 $0.00005655 $0.00005655 $0.00005655 $0.00005655 $260.42
2024-05-29 $0.00005655 $0.00005655 $0.00005655 $0.00005655 $260.42
2024-05-28 $0.00005893 $0.00005893 $0.00005655 $0.00005655 $1,527.04
2024-05-27 $0.00005893 $0.00005893 $0.00005893 $0.00005893 $9.69
2024-05-26 $0.00005868 $0.00005893 $0.00005868 $0.00005893 $9.69
2024-05-25 $0.00005868 $0.00005868 $0.00005868 $0.00005868 $154.05
2024-05-24 $0.00005868 $0.00005868 $0.00005868 $0.00005868 $154.05
2024-05-23 $0.00005868 $0.00005868 $0.00005868 $0.00005868 $154.05
2024-05-22 $0.00005868 $0.00005868 $0.00005868 $0.00005868 $154.05
2024-05-21 $0.00005868 $0.00005868 $0.00005868 $0.00005868 $154.05
2024-05-20 $0.00005868 $0.00005868 $0.00005868 $0.00005868 $154.05
2024-05-19 $0.00005868 $0.00005868 $0.00005868 $0.00005868 $154.05