CurrencyBeacon logo}}

Crypto Rate Dashboard

Nuggets Price Chart

NUG/USD
$0.00046
0.00%

NUG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00061995 $0.0006205 $0.00059078 $0.00059462 $0.00
2019-09-22 $0.00063287 $0.00063494 $0.00060908 $0.00062092 $0.02
2019-09-21 $0.00064042 $0.00064936 $0.00063077 $0.00063362 $0.00
2019-09-20 $0.00064727 $0.00064807 $0.00052577 $0.00064086 $1.33
2019-09-19 $0.00049225 $0.00065398 $0.00047775 $0.00064963 $0.00
2019-09-18 $0.00061505 $0.00064302 $0.0005593 $0.0005593 $894.93
2019-09-17 $0.00058564 $0.00063279 $0.00057817 $0.000618 $27.62
2019-09-16 $0.00053031 $0.00058991 $0.00040375 $0.00058593 $738.75
2019-09-15 $0.00056266 $0.00056915 $0.00052819 $0.00053032 $23.79
2019-09-14 $0.00054891 $0.00056383 $0.00053829 $0.00056228 $81.15
2019-09-13 $0.00054921 $0.00055067 $0.0005345 $0.00054867 $0.00
2019-09-12 $0.00052511 $0.00055209 $0.00051155 $0.00054943 $1,014.02
2019-09-11 $0.00053041 $0.00053517 $0.00051813 $0.00052505 $0.00
2019-09-10 $0.00054224 $0.00055014 $0.00052412 $0.0005309 $0.50
2019-09-09 $0.000538 $0.00055583 $0.00039435 $0.00054264 $448.23
2019-09-08 $0.00052269 $0.00054167 $0.00052269 $0.00053723 $74.68
2019-09-07 $0.00050286 $0.00053356 $0.00050023 $0.00052321 $0.32
2019-09-06 $0.00052489 $0.00053352 $0.00049788 $0.00050312 $33.51
2019-09-05 $0.00052981 $0.00053219 $0.00050554 $0.00052511 $324.94
2019-09-04 $0.00054066 $0.00054301 $0.00052856 $0.00052993 $382.42
2019-09-03 $0.00053587 $0.00054705 $0.00040244 $0.00054077 $273.83
2019-09-02 $0.00050334 $0.00053845 $0.00049702 $0.00053588 $31.33
2019-09-01 $0.00050227 $0.00051373 $0.000497 $0.00050292 $508.30
2019-08-31 $0.00049672 $0.00050653 $0.00035608 $0.00050264 $52.14
2019-08-30 $0.0004721 $0.00050119 $0.0004655 $0.00049635 $1,498.22
2019-08-29 $0.0004907 $0.00049078 $0.00046209 $0.0004719 $0.00
2019-08-28 $0.00052266 $0.00052372 $0.00046984 $0.00049085 $0.00
2019-08-27 $0.00052558 $0.00052616 $0.00051861 $0.00052275 $0.00
2019-08-26 $0.00052096 $0.00053581 $0.00052016 $0.00052569 $0.00
2019-08-25 $0.00038568 $0.00053186 $0.00034167 $0.00052093 $552.70