CurrencyBeacon logo}}

Crypto Rate Dashboard

NTOK Price Chart

NTOK/USD
$0.000039
0.00%

NTOK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-12 $0.00130466 $0.00138199 $0.00129399 $0.00136476 $0.00
2021-09-11 $0.00128517 $0.00133591 $0.00128433 $0.00130512 $0.00
2021-09-10 $0.00137063 $0.00140367 $0.00126463 $0.00128268 $0.00
2021-09-09 $0.00139908 $0.0014217 $0.00136258 $0.00136998 $0.00
2021-09-08 $0.00137264 $0.00142192 $0.00128979 $0.00139585 $0.00
2021-09-07 $0.00157059 $0.00157731 $0.00125844 $0.00136954 $0.00
2021-09-06 $0.00157893 $0.00158552 $0.00153976 $0.00157274 $0.00
2021-09-05 $0.00155443 $0.00158981 $0.00153669 $0.00158114 $0.00
2021-09-04 $0.00155669 $0.00157882 $0.00153937 $0.00155458 $0.00
2021-09-03 $0.00149689 $0.00158454 $0.00146905 $0.00155754 $0.00
2021-09-02 $0.00151458 $0.00151458 $0.00147598 $0.0014968 $0.00
2021-09-01 $0.00136947 $0.00151254 $0.00135573 $0.00151254 $0.00
2021-08-31 $0.00128996 $0.00138293 $0.0012793 $0.00137522 $0.00
2021-08-30 $0.00128876 $0.00133698 $0.00126029 $0.00128945 $0.00
2021-08-29 $0.00129762 $0.00131257 $0.00126448 $0.00129055 $0.00
2021-08-28 $0.00130706 $0.00131116 $0.00128623 $0.00129631 $0.00
2021-08-27 $0.00123685 $0.0013097 $0.00122688 $0.00130446 $0.00
2021-08-26 $0.00129128 $0.00129842 $0.00122457 $0.00124255 $0.00
2021-08-25 $0.00123958 $0.00129765 $0.00120613 $0.00128949 $0.00
2021-08-24 $0.00129718 $0.00130872 $0.00123224 $0.00123759 $0.00
2021-08-23 $0.00123163 $0.0013035 $0.00122898 $0.0012934 $0.00
2021-08-22 $0.00122489 $0.0012426 $0.00119212 $0.00123187 $0.00
2021-08-21 $0.00124635 $0.00125574 $0.00122018 $0.00122635 $0.00
2021-08-20 $0.00121017 $0.00125269 $0.0012096 $0.0012475 $0.00
2021-08-19 $0.00114728 $0.00120832 $0.00112789 $0.00120823 $0.48
2021-08-18 $0.001148 $0.00117065 $0.00112511 $0.00115059 $0.00
2021-08-17 $0.00119617 $0.00124763 $0.00114204 $0.00114447 $0.00
2021-08-16 $0.00125896 $0.00126451 $0.00119423 $0.00119992 $0.00
2021-08-15 $0.00123972 $0.00126007 $0.00118497 $0.00125692 $0.00
2021-08-14 $0.00126129 $0.00126306 $0.00122108 $0.00123875 $0.00