CurrencyBeacon logo}}

Crypto Rate Dashboard

NSS Coin Price Chart

NSS/USD
$0.00224
0.00%

NSS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.005005 $0.0054 $0.005 $0.00505 $302,603.93
2020-10-11 $0.005 $0.005015 $0.005 $0.005005 $293,063.38
2020-10-09 $0.00516 $0.005175 $0.00511 $0.005165 $258,857.42
2020-10-08 $0.005375 $0.005435 $0.00511 $0.00517 $315,330.85
2020-10-07 $0.005485 $0.005485 $0.00537 $0.005375 $351,761.50
2020-10-06 $0.00532 $0.005485 $0.00532 $0.005485 $278,568.20
2020-10-05 $0.00537 $0.005385 $0.00532 $0.00532 $318,797.82
2020-10-04 $0.005385 $0.005435 $0.00537 $0.00537 $282,949.04
2020-10-02 $0.005425 $0.005535 $0.00537 $0.00548 $299,454.14
2020-10-01 $0.00542 $0.005435 $0.00542 $0.005425 $273,426.14
2020-09-30 $0.005485 $0.005535 $0.00542 $0.00542 $277,670.07
2020-09-29 $0.00543 $0.005485 $0.00542 $0.005485 $248,789.29
2020-09-28 $0.005435 $0.005485 $0.00542 $0.00548 $261,261.63
2020-09-27 $0.00543 $0.005435 $0.00542 $0.005435 $305,248.65
2020-09-26 $0.005435 $0.005435 $0.00542 $0.00543 $343,704.23
2020-09-25 $0.005425 $0.005475 $0.00542 $0.005435 $291,789.05
2020-09-24 $0.005435 $0.005445 $0.005415 $0.005425 $280,075.32
2020-09-23 $0.00544 $0.005445 $0.005425 $0.005435 $126,024.89
2020-09-22 $0.00544 $0.00544 $0.00544 $0.00544 $1,810.88
2020-09-21 $0.00547 $0.00548 $0.00544 $0.00544 $138,609.26
2020-09-20 $0.00548 $0.00548 $0.005465 $0.00548 $327,767.17
2020-09-19 $0.00548 $0.005535 $0.005315 $0.00547 $345,328.05
2020-09-18 $0.0055 $0.0055 $0.00547 $0.00548 $353,641.53
2020-09-17 $0.00559 $0.0056 $0.00547 $0.0055 $353,604.10
2020-09-16 $0.00561 $0.005635 $0.00553 $0.005585 $382,107.47
2020-09-15 $0.00561 $0.005625 $0.00561 $0.00561 $351,693.13
2020-09-14 $0.005365 $0.005625 $0.00536 $0.005625 $329,847.75
2020-09-13 $0.005365 $0.005375 $0.00536 $0.005365 $314,445.16
2020-09-12 $0.00536 $0.005375 $0.00536 $0.005365 $313,694.41
2020-09-11 $0.00537 $0.005375 $0.00536 $0.00536 $282,758.66