NSI Historical USD Price
Daily close · Aug 21, 2025 → Oct 30, 2026Daily price history
Sep 25, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $92.27 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $91.57 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $99.48 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $55.92 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $55.74 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $55.43 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $55.51 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $55.51 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $54.88 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $56.02 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $55.65 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $54.91 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $54.26 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $53.88 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $54.18 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $54.75 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $54.79 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $55.34 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.12 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.16 |