NPO Coin Price Chart - CurrencyBeacon

NPO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-28	$0.00731514	$0.00733092	$0.00715125	$0.0072163	$5.22
2022-11-27	$0.00731392	$0.00737799	$0.00731373	$0.00731628	$5.29
2022-11-26	$0.00734224	$0.00739871	$0.00730679	$0.00731541	$5.29
2022-11-25	$0.007377	$0.007377	$0.00691626	$0.00734138	$5.31
2022-11-24	$0.00737775	$0.00743933	$0.00734177	$0.0073763	$5.34
2022-11-23	$0.00722237	$0.00738729	$0.00719447	$0.0073784	$5.34
2022-11-22	$0.00701151	$0.0072328	$0.00697112	$0.00721184	$5.22
2022-11-21	$0.00722793	$0.00722793	$0.0069423	$0.00701184	$5.07
2022-11-20	$0.00741728	$0.00744003	$0.00720539	$0.0072306	$5.23
2022-11-19	$0.00741711	$0.0074608	$0.00737288	$0.00742008	$5.37
2022-11-18	$0.00743128	$0.00752365	$0.00736704	$0.00741781	$5.37
2022-11-17	$0.00740335	$0.00744566	$0.00732709	$0.00743177	$5.38
2022-11-16	$0.00751025	$0.00754295	$0.00729925	$0.00740346	$5.36
2022-11-15	$0.00739556	$0.00757616	$0.00737243	$0.00750683	$5.43
2022-11-14	$0.00727635	$0.00759035	$0.00705898	$0.00739705	$5.35
2022-11-13	$0.00746673	$0.00751129	$0.00726031	$0.00727221	$5.26
2022-11-12	$0.00758737	$0.0075912	$0.00741997	$0.00745865	$5.40
2022-11-11	$0.00783483	$0.00785261	$0.007384	$0.00758694	$5.49
2022-11-10	$0.00705667	$0.00798837	$0.0070563	$0.0078258	$5.66
2022-11-09	$0.00827672	$0.00827672	$0.00696614	$0.00703706	$5.09
2022-11-08	$0.00916107	$0.00918984	$0.0079039	$0.00827258	$5.99
2022-11-07	$0.00930934	$0.00935654	$0.00909706	$0.009161	$6.63
2022-11-06	$0.00947414	$0.00949704	$0.00930854	$0.00930854	$6.73
2022-11-05	$0.00938309	$0.00952189	$0.00936195	$0.0094702	$6.85
2022-11-04	$0.00899163	$0.00940382	$0.00898702	$0.00938077	$6.79
2022-11-03	$0.0089674	$0.00906131	$0.00894769	$0.00899096	$6.51
2022-11-02	$0.00908117	$0.00918169	$0.00892652	$0.00896849	$6.49
2022-11-01	$0.00909357	$0.00915541	$0.00881593	$0.00908133	$6.57
2022-10-31	$0.00914215	$0.00921737	$0.00901809	$0.00909547	$6.58
2022-10-30	$0.00922848	$0.00926632	$0.00912001	$0.00914253	$6.61