NPO Historical USD Price
Daily close · Oct 23, 2023 → Oct 23, 2024Daily price history
Sep 24, 2024 → Oct 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-23 | $0.05191808 | $0.05191808 | $0.05029676 | $0.0513491 | $12.16 |
| 2024-10-22 | $0.05188923 | $0.0521999 | $0.05139411 | $0.05189748 | $12.29 |
| 2024-10-21 | $0.05314993 | $0.05345815 | $0.05152337 | $0.0519163 | $12.29 |
| 2024-10-20 | $0.05265971 | $0.05335525 | $0.05245416 | $0.05313631 | $12.58 |
| 2024-10-19 | $0.05270176 | $0.05287067 | $0.05239937 | $0.05265915 | $12.47 |
| 2024-10-18 | $0.05189113 | $0.05309235 | $0.05176318 | $0.05270696 | $12.48 |
| 2024-10-17 | $0.05209106 | $0.05228654 | $0.05141565 | $0.05187387 | $12.28 |
| 2024-10-16 | $0.05167524 | $0.05256637 | $0.05143945 | $0.05208553 | $12.33 |
| 2024-10-15 | $0.05091333 | $0.05214655 | $0.05013381 | $0.05160742 | $12.22 |
| 2024-10-14 | $0.04841465 | $0.05115148 | $0.04814178 | $0.05088437 | $12.05 |
| 2024-10-13 | $0.04868531 | $0.04871908 | $0.0478344 | $0.04841982 | $11.47 |
| 2024-10-12 | $0.04814867 | $0.04881139 | $0.04813665 | $0.04867253 | $11.52 |
| 2024-10-11 | $0.04644668 | $0.04872909 | $0.04629293 | $0.04807795 | $11.38 |
| 2024-10-10 | $0.04668806 | $0.04717269 | $0.04550944 | $0.04644732 | $11.00 |
| 2024-10-09 | $0.04780101 | $0.04807316 | $0.04653127 | $0.04669346 | $11.06 |
| 2024-10-08 | $0.04788536 | $0.04848281 | $0.04762753 | $0.04781932 | $11.32 |
| 2024-10-07 | $0.04828553 | $0.04936562 | $0.04789614 | $0.04789614 | $11.34 |
| 2024-10-06 | $0.04774639 | $0.04835121 | $0.04756297 | $0.04828721 | $11.43 |
| 2024-10-05 | $0.04775913 | $0.04794138 | $0.04748886 | $0.04774738 | $11.31 |
| 2024-10-04 | $0.04677791 | $0.04800784 | $0.04659508 | $0.04773299 | $11.30 |
| 2024-10-03 | $0.04670337 | $0.04733154 | $0.04629229 | $0.04678075 | $11.08 |
| 2024-10-02 | $0.04683994 | $0.04791783 | $0.04626911 | $0.04671061 | $11.06 |
| 2024-10-01 | $0.04878044 | $0.04936253 | $0.046528 | $0.04688408 | $11.10 |
| 2024-09-30 | $0.05054398 | $0.05054398 | $0.04854222 | $0.0487408 | $11.54 |
| 2024-09-29 | $0.05072942 | $0.05084173 | $0.05040735 | $0.05055035 | $11.97 |
| 2024-09-28 | $0.050668 | $0.05098228 | $0.05040417 | $0.05074502 | $12.02 |
| 2024-09-27 | $0.05018602 | $0.05112285 | $0.04994265 | $0.050654 | $11.99 |
| 2024-09-26 | $0.04862069 | $0.05037372 | $0.04835689 | $0.05016585 | $11.88 |
| 2024-09-25 | $0.04950562 | $0.04980894 | $0.04850308 | $0.04863308 | $11.52 |
| 2024-09-24 | $0.04878095 | $0.0497349 | $0.04834785 | $0.04953573 | $11.73 |