NPick Block Price Chart - CurrencyBeacon

NPICK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-06-17	$0.0000913	$0.000144	$0.0000749	$0.000143	$138,482.44
2023-06-16	$0.000126	$0.000126	$0.0000673	$0.0000913	$78,417.95
2023-06-15	$0.0000848	$0.00015	$0.00008	$0.000126	$834.83
2023-06-14	$0.0000834	$0.000106	$0.0000834	$0.0000848	$133.19
2023-06-13	$0.0001187	$0.0001187	$0.0000834	$0.0000834	$489.32
2023-06-12	$0.0002134	$0.0002618	$0.000112	$0.0001187	$3,367.10
2023-06-11	$0.0001904	$0.0002407	$0.0001904	$0.0002134	$305.13
2023-06-10	$0.0002202	$0.0002331	$0.000183	$0.0001904	$579.57
2023-06-09	$0.0002375	$0.0002375	$0.0001989	$0.0002202	$786.77
2023-06-08	$0.0002747	$0.000275	$0.0002322	$0.0002375	$325.13
2023-06-07	$0.0002413	$0.0002856	$0.0002302	$0.0002747	$1,041.33
2023-06-06	$0.0002469	$0.0002469	$0.0002101	$0.0002413	$495.11
2023-06-05	$0.0002672	$0.0002672	$0.000213	$0.0002469	$2,058.85
2023-06-04	$0.0002341	$0.0002686	$0.0002131	$0.0002672	$433.08
2023-06-03	$0.0002634	$0.0003095	$0.0002252	$0.0002341	$2,375.58
2023-06-02	$0.0002577	$0.00036	$0.00021	$0.0002634	$5,876.21
2023-06-01	$0.0002407	$0.0002671	$0.0002328	$0.0002577	$469.07
2023-05-31	$0.0002756	$0.0002756	$0.0002333	$0.0002407	$543.44
2023-05-30	$0.000292	$0.000292	$0.0002583	$0.0002756	$11,090.66
2023-05-29	$0.0003096	$0.0003249	$0.00027	$0.000292	$1,598.14
2023-05-28	$0.0002785	$0.0003249	$0.0002717	$0.0003244	$2,182.11
2023-05-27	$0.0003289	$0.0003289	$0.0002582	$0.0002785	$765.67
2023-05-26	$0.0002331	$0.0003342	$0.0002331	$0.0003289	$1,413.17
2023-05-25	$0.0002927	$0.0002955	$0.0002331	$0.0002331	$2,604.86
2023-05-24	$0.0003088	$0.000369	$0.0002687	$0.0002927	$4,888.83
2023-05-23	$0.0003305	$0.0004186	$0.0002684	$0.0003088	$6,497.35
2023-05-22	$0.0003767	$0.000428	$0.0002608	$0.0003305	$7,692.65
2023-05-21	$0.0002002	$0.0012	$0.0002002	$0.000377	$84,363.18
2023-05-20	$0.0003434	$0.0004156	$0.0002002	$0.0002029	$24,157.09
2023-05-18	$0.0001702	$0.00020685	$0.0001702	$0.0001705	$991.02