NPICK Historical USD Price
Daily close · Jul 4, 2023 → Jul 5, 2024Daily price history
Jun 6, 2024 → Jul 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-05 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | $40,033.19 |
| 2024-07-04 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | $40,033.19 |
| 2024-07-03 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | $40,033.19 |
| 2024-07-02 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | $40,033.19 |
| 2024-07-01 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | $40,033.19 |
| 2024-06-30 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | $40,033.19 |
| 2024-06-29 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | $40,033.19 |
| 2024-06-28 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | $40,033.19 |
| 2024-06-27 | $0.00001795 | $0.00001795 | $0.00001102 | $0.00001102 | $40,033.19 |
| 2024-06-26 | $0.0000112 | $0.000019 | $0.00001101 | $0.00001795 | $84,754.45 |
| 2024-06-25 | $0.00001114 | $0.0000112 | $0.00001114 | $0.0000112 | $52,300.93 |
| 2024-06-24 | $0.00001201 | $0.00001204 | $0.00001111 | $0.00001114 | $50,835.23 |
| 2024-06-23 | $0.0000134 | $0.00001346 | $0.00001125 | $0.000012 | $52,903.37 |
| 2024-06-22 | $0.00001387 | $0.00001587 | $0.00001 | $0.0000134 | $61,158.82 |
| 2024-06-21 | $0.00001383 | $0.00001387 | $0.00001383 | $0.00001387 | $36,645.05 |
| 2024-06-20 | $0.0000142 | $0.00001754 | $0.00001383 | $0.00001383 | $56,931.77 |
| 2024-06-19 | $0.00002202 | $0.00002204 | $0.0000142 | $0.0000142 | $47,090.50 |
| 2024-06-18 | $0.00001905 | $0.000023 | $0.00001641 | $0.00002202 | $75,499.10 |
| 2024-06-17 | $0.00001217 | $0.00001905 | $0.000012 | $0.00001905 | $36,900.02 |
| 2024-06-16 | $0.00002122 | $0.00002751 | $0.00001217 | $0.00001217 | $1,557.55 |
| 2024-06-15 | $0.00002995 | $0.00002996 | $0.000021 | $0.000021 | $1,747.30 |
| 2024-06-14 | $0.00003 | $0.00003 | $0.00002787 | $0.00002995 | $2,586.08 |
| 2024-06-13 | $0.00003021 | $0.00003302 | $0.00003 | $0.00003 | $2,689.06 |
| 2024-06-12 | $0.00003394 | $0.000034 | $0.00003021 | $0.00003021 | $2,898.31 |
| 2024-06-11 | $0.0000338 | $0.00003393 | $0.0000338 | $0.00003393 | $3,065.90 |
| 2024-06-10 | $0.000033 | $0.00003379 | $0.000033 | $0.00003379 | $3,120.17 |
| 2024-06-09 | $0.00003644 | $0.00003644 | $0.000033 | $0.000033 | $2,912.99 |
| 2024-06-08 | $0.000044 | $0.000044 | $0.00003642 | $0.00003644 | $3,003.09 |
| 2024-06-07 | $0.00003821 | $0.00004503 | $0.00003441 | $0.000044 | $3,773.84 |
| 2024-06-06 | $0.00004178 | $0.00004183 | $0.00003745 | $0.00003821 | $3,200.26 |