CurrencyBeacon logo}}

Crypto Rate Dashboard

Nowarshiba Price Chart

NSHIBA/USD
$0.000016
0.00%

NSHIBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-17 $0.00001582 $0.00001596 $0.00001562 $0.00001595 $20.09
2023-05-16 $0.00001592 $0.00001594 $0.00001573 $0.00001581 $19.92
2023-05-15 $0.00001585 $0.00001606 $0.00001579 $0.00001592 $20.05
2023-05-14 $0.00001579 $0.00001598 $0.00001573 $0.00001585 $19.96
2023-05-13 $0.00001567 $0.00001583 $0.00001563 $0.00001579 $19.88
2023-05-12 $0.00001562 $0.00001567 $0.00001531 $0.00001566 $19.73
2023-05-11 $0.00001597 $0.00001597 $0.00001548 $0.00001562 $19.68
2023-05-10 $0.00001586 $0.00001608 $0.0000157 $0.00001597 $20.11
2023-05-09 $0.00001592 $0.00001603 $0.00001581 $0.00001586 $19.98
2023-05-08 $0.00001629 $0.00001635 $0.00001582 $0.00001593 $20.07
2023-05-07 $0.00001635 $0.00001652 $0.00001631 $0.00001631 $20.54
2023-05-06 $0.00001659 $0.00001667 $0.00001625 $0.00001636 $20.61
2023-05-05 $0.00001645 $0.0000167 $0.00001645 $0.00001658 $20.89
2023-05-04 $0.00001655 $0.00001662 $0.00001642 $0.00001644 $20.71
2023-05-03 $0.00001634 $0.00001663 $0.00001629 $0.00001656 $20.85
2023-04-22 $0.00001647 $0.00001707 $0.00001642 $0.00001702 $137.60
2023-04-21 $0.00001631 $0.00001699 $0.00001621 $0.00001649 $133.35
2023-04-20 $0.00001653 $0.00001675 $0.0000162 $0.00001631 $131.87
2023-04-19 $0.0000176 $0.00001762 $0.00001645 $0.00001655 $133.81
2023-04-18 $0.00001744 $0.00001776 $0.00001732 $0.00001759 $142.28
2023-04-17 $0.00001783 $0.00001795 $0.00001735 $0.00001742 $140.91
2023-04-16 $0.00001707 $0.00001794 $0.00001697 $0.00001785 $144.34
2023-04-15 $0.00001686 $0.00001722 $0.00001678 $0.00001709 $138.16
2023-04-14 $0.00001665 $0.0000172 $0.00001661 $0.00001687 $136.45
2023-04-13 $0.00001641 $0.00001666 $0.0000163 $0.00001665 $134.63
2023-04-12 $0.00001653 $0.00001658 $0.00001626 $0.0000164 $132.64
2023-04-11 $0.00001634 $0.00001706 $0.0000163 $0.00001654 $133.73
2023-04-10 $0.00001604 $0.00001633 $0.00001599 $0.00001633 $132.03
2023-04-09 $0.00001593 $0.00001608 $0.00001589 $0.00001605 $129.76
2023-04-08 $0.00001608 $0.00001618 $0.00001592 $0.00001593 $128.80