CurrencyBeacon logo}}

Crypto Rate Dashboard

Nowar Price Chart

NOWAR/USD
$0.000029
0.00%

NOWAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-10 $0.00002928 $0.00002969 $0.000029 $0.00002949 $0.63
2023-05-09 $0.00002941 $0.0000296 $0.0000292 $0.00002929 $0.62
2023-05-08 $0.00003008 $0.00003019 $0.00002921 $0.00002942 $0.63
2023-05-07 $0.0000302 $0.00003051 $0.00003011 $0.00003011 $0.64
2023-05-06 $0.00003064 $0.00003078 $0.00003001 $0.00003022 $0.64
2023-05-05 $0.00003038 $0.00003084 $0.00003038 $0.00003062 $0.65
2023-05-04 $0.00003057 $0.0000307 $0.00003032 $0.00003036 $0.65
2023-05-03 $0.00003018 $0.00003071 $0.00003009 $0.00003058 $0.65
2023-05-02 $0.00003077 $0.0000308 $0.00003016 $0.00003016 $0.64
2023-05-01 $0.00003166 $0.00003181 $0.00003062 $0.00003081 $0.66
2023-04-30 $0.00003019 $0.0000317 $0.00003006 $0.00003168 $0.68
2023-04-29 $0.00003039 $0.00003043 $0.00003015 $0.00003017 $0.64
2023-04-28 $0.00003102 $0.00003102 $0.00002995 $0.00003041 $0.65
2023-04-27 $0.000031 $0.00003153 $0.00003086 $0.00003104 $0.66
2023-04-26 $0.00003172 $0.00003232 $0.0000305 $0.00003102 $0.66
2023-04-25 $0.00003105 $0.00003184 $0.00003082 $0.00003171 $0.68
2023-04-24 $0.000031 $0.00003128 $0.00003077 $0.00003104 $0.66
2023-04-23 $0.00003112 $0.00003114 $0.00003071 $0.00003099 $0.66
2023-04-22 $0.00003011 $0.0000312 $0.00003001 $0.0000311 $0.66
2023-04-21 $0.0000298 $0.00003106 $0.00002963 $0.00003014 $0.64
2023-04-20 $0.00003022 $0.00003061 $0.00002961 $0.0000298 $0.64
2023-04-19 $0.00003209 $0.00003213 $0.00003006 $0.00003024 $36.97
2023-04-18 $0.00003217 $0.00003244 $0.00003182 $0.00003208 $119.17
2023-04-17 $0.00003343 $0.00003364 $0.00003201 $0.00003215 $139.16
2023-04-16 $0.00003244 $0.00003409 $0.00003224 $0.00003346 $368.39
2023-04-15 $0.00003204 $0.00003272 $0.00003189 $0.00003246 $66.69
2023-04-14 $0.00003164 $0.00003268 $0.00003156 $0.00003206 $65.86
2023-04-13 $0.00003118 $0.00003166 $0.00003098 $0.00003163 $64.99
2023-04-12 $0.00003141 $0.00003151 $0.00003089 $0.00003117 $64.03
2023-04-11 $0.00003104 $0.00003242 $0.00003098 $0.00003142 $64.55