CurrencyBeacon logo}}

Crypto Rate Dashboard

NOW Token Price Chart

NOW/USD
$0.422847
-2.22%

NOW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-06 $0.00277024 $0.00283913 $0.00269518 $0.00269518 $0.00
2020-05-05 $0.0027892 $0.00284552 $0.00273687 $0.00276563 $0.00
2020-05-04 $0.00283172 $0.00284152 $0.00263992 $0.00279044 $0.00
2020-05-02 $0.00286067 $0.00290219 $0.00284397 $0.00288852 $0.00
2020-05-01 $0.00486632 $0.0049285 $0.00280836 $0.00286167 $53.45
2020-04-30 $0.00508333 $0.0053474 $0.00480893 $0.00485676 $0.00
2020-04-29 $0.00463776 $0.00513535 $0.00463776 $0.00508387 $0.00
2020-04-28 $0.00462714 $0.0046563 $0.00454622 $0.00464383 $0.00
2020-04-27 $0.00466141 $0.0046884 $0.00451905 $0.00462518 $0.00
2020-04-26 $0.00458184 $0.0046925 $0.00454666 $0.00465916 $0.00
2020-04-25 $0.00442403 $0.00463906 $0.0043935 $0.0045836 $0.00
2020-04-24 $0.0043785 $0.00446499 $0.0043785 $0.00442063 $0.00
2020-04-23 $0.00431373 $0.00449271 $0.00422105 $0.00436391 $0.00
2020-04-22 $0.00403294 $0.00433259 $0.00401839 $0.00430472 $0.00
2020-04-21 $0.0040215 $0.00410736 $0.00397865 $0.00403202 $0.00
2020-04-20 $0.0042477 $0.00439083 $0.00396958 $0.00402897 $0.00
2020-04-19 $0.00442415 $0.0044405 $0.00418522 $0.00425274 $0.00
2020-04-18 $0.00403122 $0.00445702 $0.00403122 $0.00442392 $0.00
2020-04-17 $0.00412907 $0.00414498 $0.00398629 $0.00402926 $14.10
2020-04-16 $0.00365933 $0.00416964 $0.0035839 $0.00412421 $0.00
2020-04-15 $0.0037936 $0.00385826 $0.00365756 $0.00366968 $0.00
2020-04-14 $0.00374568 $0.00386587 $0.00373005 $0.00378663 $0.00
2020-04-13 $0.00380594 $0.00380594 $0.00362032 $0.00374781 $0.00
2020-04-12 $0.0031663 $0.00394137 $0.00310491 $0.00381545 $9.55
2020-04-11 $0.00316088 $0.0032188 $0.00308258 $0.00316549 $0.00
2020-04-10 $0.00339249 $0.00339874 $0.00306632 $0.00315463 $0.00
2020-04-09 $0.00345978 $0.00346071 $0.0033363 $0.00339653 $0.00
2020-04-08 $0.00329467 $0.00347779 $0.00328367 $0.00345628 $0.00
2020-04-07 $0.0034219 $0.00350958 $0.00327418 $0.00329367 $0.00
2020-04-06 $0.00286096 $0.00341439 $0.00286096 $0.00341439 $0.00