NOW Historical USD Price
Daily close · Apr 29, 2019 → May 6, 2020Daily price history
Apr 6, 2020 → May 6, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-06 | $0.00277024 | $0.00283913 | $0.00269518 | $0.00269518 | $0.00 |
| 2020-05-05 | $0.0027892 | $0.00284552 | $0.00273687 | $0.00276563 | $0.00 |
| 2020-05-04 | $0.00283172 | $0.00284152 | $0.00263992 | $0.00279044 | $0.00 |
| 2020-05-02 | $0.00286067 | $0.00290219 | $0.00284397 | $0.00288852 | $0.00 |
| 2020-05-01 | $0.00486632 | $0.0049285 | $0.00280836 | $0.00286167 | $53.45 |
| 2020-04-30 | $0.00508333 | $0.0053474 | $0.00480893 | $0.00485676 | $0.00 |
| 2020-04-29 | $0.00463776 | $0.00513535 | $0.00463776 | $0.00508387 | $0.00 |
| 2020-04-28 | $0.00462714 | $0.0046563 | $0.00454622 | $0.00464383 | $0.00 |
| 2020-04-27 | $0.00466141 | $0.0046884 | $0.00451905 | $0.00462518 | $0.00 |
| 2020-04-26 | $0.00458184 | $0.0046925 | $0.00454666 | $0.00465916 | $0.00 |
| 2020-04-25 | $0.00442403 | $0.00463906 | $0.0043935 | $0.0045836 | $0.00 |
| 2020-04-24 | $0.0043785 | $0.00446499 | $0.0043785 | $0.00442063 | $0.00 |
| 2020-04-23 | $0.00431373 | $0.00449271 | $0.00422105 | $0.00436391 | $0.00 |
| 2020-04-22 | $0.00403294 | $0.00433259 | $0.00401839 | $0.00430472 | $0.00 |
| 2020-04-21 | $0.0040215 | $0.00410736 | $0.00397865 | $0.00403202 | $0.00 |
| 2020-04-20 | $0.0042477 | $0.00439083 | $0.00396958 | $0.00402897 | $0.00 |
| 2020-04-19 | $0.00442415 | $0.0044405 | $0.00418522 | $0.00425274 | $0.00 |
| 2020-04-18 | $0.00403122 | $0.00445702 | $0.00403122 | $0.00442392 | $0.00 |
| 2020-04-17 | $0.00412907 | $0.00414498 | $0.00398629 | $0.00402926 | $14.10 |
| 2020-04-16 | $0.00365933 | $0.00416964 | $0.0035839 | $0.00412421 | $0.00 |
| 2020-04-15 | $0.0037936 | $0.00385826 | $0.00365756 | $0.00366968 | $0.00 |
| 2020-04-14 | $0.00374568 | $0.00386587 | $0.00373005 | $0.00378663 | $0.00 |
| 2020-04-13 | $0.00380594 | $0.00380594 | $0.00362032 | $0.00374781 | $0.00 |
| 2020-04-12 | $0.0031663 | $0.00394137 | $0.00310491 | $0.00381545 | $9.55 |
| 2020-04-11 | $0.00316088 | $0.0032188 | $0.00308258 | $0.00316549 | $0.00 |
| 2020-04-10 | $0.00339249 | $0.00339874 | $0.00306632 | $0.00315463 | $0.00 |
| 2020-04-09 | $0.00345978 | $0.00346071 | $0.0033363 | $0.00339653 | $0.00 |
| 2020-04-08 | $0.00329467 | $0.00347779 | $0.00328367 | $0.00345628 | $0.00 |
| 2020-04-07 | $0.0034219 | $0.00350958 | $0.00327418 | $0.00329367 | $0.00 |
| 2020-04-06 | $0.00286096 | $0.00341439 | $0.00286096 | $0.00341439 | $0.00 |