CurrencyBeacon logo}}

Crypto Rate Dashboard

Novem Pro Price Chart

NVM/USD
$0.299341
0.00%

NVM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-27 $0.19962995 $0.20858858 $0.19962802 $0.20205447 $39,446.08
2023-04-26 $0.19816244 $0.20936891 $0.19367467 $0.19955181 $39,524.03
2023-04-25 $0.19256935 $0.19836665 $0.19056403 $0.19812379 $39,272.10
2023-04-24 $0.19309325 $0.19535656 $0.18985252 $0.19260507 $57,103.36
2023-04-23 $0.19465017 $0.19465017 $0.19188051 $0.1931347 $40,757.99
2023-04-22 $0.19085317 $0.19500693 $0.19019608 $0.19471654 $29,026.01
2023-04-21 $0.19769662 $0.19834948 $0.19045382 $0.19092825 $28,472.75
2023-04-20 $0.20164846 $0.20326076 $0.19666216 $0.19774522 $39,332.31
2023-04-19 $0.21265816 $0.2127284 $0.20086215 $0.20182481 $42,689.58
2023-04-18 $0.20601133 $0.2128585 $0.20456413 $0.21266121 $52,940.52
2023-04-17 $0.21214199 $0.21214199 $0.20525851 $0.20593203 $41,357.33
2023-04-16 $0.21206836 $0.21365499 $0.21120245 $0.21210692 $37,016.48
2023-04-15 $0.21325682 $0.21380818 $0.21160484 $0.21212392 $31,760.25
2023-04-14 $0.21263277 $0.21660492 $0.21052543 $0.21321082 $31,971.39
2023-04-13 $0.20923931 $0.21347045 $0.20920931 $0.21258843 $42,533.21
2023-04-12 $0.21152703 $0.21255887 $0.2086374 $0.20918285 $41,884.06
2023-04-11 $0.2075299 $0.21291911 $0.20729179 $0.21156281 $21,192.46
2023-04-10 $0.19832225 $0.2080397 $0.19746892 $0.20750005 $40,543.23
2023-04-09 $0.19558263 $0.19925703 $0.19100718 $0.19832411 $19,613.46
2023-04-08 $0.19536253 $0.19692903 $0.19509702 $0.19556743 $48,180.77
2023-04-07 $0.19626458 $0.19668075 $0.19487113 $0.19546314 $38,671.99
2023-04-06 $0.19719498 $0.19719498 $0.19454859 $0.19620451 $19,431.51
2023-04-05 $0.19715609 $0.2007438 $0.19521819 $0.19723016 $19,525.39
2023-04-04 $0.19408311 $0.19865611 $0.19338355 $0.19712132 $30,501.37
2023-04-03 $0.18707098 $0.19845729 $0.18372726 $0.1940171 $18,887.37
2023-04-02 $0.18892754 $0.19865285 $0.18546305 $0.18717849 $27,847.29
2023-04-01 $0.18880527 $0.19913515 $0.18810826 $0.18894414 $26,716.51
2023-03-31 $0.18590172 $0.1995402 $0.18418058 $0.18918203 $1.89
2023-03-30 $0.18798833 $0.20050225 $0.18517359 $0.18610801 $9,234.49
2023-03-29 $0.18000974 $0.19923624 $0.17996327 $0.18833081 $253.30