CurrencyBeacon logo}}

Crypto Rate Dashboard

NovaX Price Chart

NOVAX/USD
$0.066
0.00%

NOVAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-03 $0.066 $0.066 $0.066 $0.066 $973.31
2024-10-02 $0.066 $0.066 $0.066 $0.066 $973.31
2024-10-01 $0.066 $0.066 $0.066 $0.066 $973.31
2024-09-30 $0.066 $0.066 $0.066 $0.066 $973.31
2024-09-29 $0.066 $0.066 $0.066 $0.066 $827.70
2024-09-28 $0.066 $0.066 $0.066 $0.066 $1,964.61
2024-09-27 $0.066 $0.066 $0.066 $0.066 $1,280.23
2024-09-26 $0.0681 $0.0728 $0.06 $0.066 $877.42
2024-09-25 $0.0799 $0.5 $0.0601 $0.0681 $1,490.24
2024-09-24 $0.0689 $0.1039 $0.065 $0.0799 $425.89
2024-09-23 $0.089 $0.089 $0.0592 $0.0689 $3,753.01
2024-09-22 $0.0845 $0.1085 $0.081 $0.089 $2,336.07
2024-09-21 $0.0898 $0.0898 $0.084 $0.0845 $754.37
2024-09-20 $0.0918 $0.0925 $0.0856 $0.0898 $2,218.59
2024-09-19 $0.0962 $0.0965 $0.0871 $0.0918 $2,907.32
2024-09-18 $0.1053 $0.117 $0.0903 $0.0962 $2,809.64
2024-09-17 $0.0999 $0.1128 $0.096 $0.1116 $936.47
2024-09-16 $0.105 $0.1054 $0.0957 $0.0999 $2,012.97
2024-09-15 $0.1134 $0.1314 $0.1007 $0.105 $1,826.54
2024-09-14 $0.1112 $0.115 $0.1014 $0.1064 $2,340.19
2024-09-13 $0.1166 $0.129 $0.1075 $0.1112 $2,979.65
2024-09-12 $0.1229 $0.1257 $0.1166 $0.1166 $1,290.81
2024-09-11 $0.1288 $0.129 $0.1219 $0.1229 $2,070.80
2024-09-10 $0.1383 $0.1529 $0.1261 $0.1288 $932.61
2024-09-09 $0.2089 $0.2089 $0.1349 $0.1385 $5,254.81
2024-09-08 $0.206 $0.2199 $0.143 $0.2089 $47,991.60
2024-09-07 $0.211 $0.2387 $0.1684 $0.208 $45,781.99
2024-09-06 $0.1727 $0.298 $0.1522 $0.215 $48,736.56
2024-09-05 $0.1867 $0.1867 $0.1608 $0.1727 $6,879.96
2024-09-04 $0.187 $0.2107 $0.1614 $0.1867 $11,787.35