NovaDEX Price Chart - CurrencyBeacon

NVX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.0005214	$0.0005817	$0.0005157	$0.0005253	$536.95
2025-02-18	$0.0005524	$0.0006426	$0.000501	$0.0005214	$306.02
2025-02-17	$0.00057	$0.0006411	$0.0005505	$0.0005524	$911.59
2025-02-16	$0.0005636	$0.0008121	$0.0005636	$0.00057	$22,031.38
2025-02-15	$0.0005347	$0.0007279	$0.0005225	$0.0005636	$16,963.13
2025-02-14	$0.0005899	$0.0005899	$0.0005113	$0.0005347	$1,351.91
2025-02-13	$0.000546	$0.0006917	$0.0005126	$0.0005899	$13,610.57
2025-02-12	$0.000537	$0.000576	$0.000527	$0.000546	$808.72
2025-02-11	$0.0006603	$0.0006961	$0.0005269	$0.000537	$5,570.87
2025-02-10	$0.0006172	$0.0006997	$0.0006172	$0.0006603	$1,053.94
2025-02-09	$0.00061	$0.00068	$0.0006008	$0.0006172	$183.72
2025-02-08	$0.0006169	$0.0006182	$0.00061	$0.00061	$69.40
2025-02-07	$0.0006166	$0.0006648	$0.0006069	$0.0006169	$1,830.89
2025-02-06	$0.0007124	$0.0007124	$0.00062	$0.000636	$634.94
2025-02-05	$0.0006949	$0.0007491	$0.0006	$0.0007124	$1,658.69
2025-02-04	$0.0007896	$0.0008724	$0.00065	$0.000686	$16,846.35
2025-02-03	$0.0007529	$0.0010511	$0.0006402	$0.0007896	$30,100.15
2025-02-02	$0.000824	$0.0009415	$0.0007529	$0.0007529	$1,240.63
2025-02-01	$0.0009539	$0.000998	$0.000805	$0.000824	$3,164.79
2025-01-31	$0.0009533	$0.001145	$0.0008601	$0.0009479	$34,618.15
2025-01-30	$0.0010516	$0.001079	$0.0008564	$0.0009533	$4,141.83
2025-01-29	$0.0010276	$0.001094	$0.0009972	$0.0010607	$1,961.84
2025-01-28	$0.0010945	$0.001601	$0.0010307	$0.0010307	$40,602.26
2025-01-27	$0.0014522	$0.0014522	$0.0010945	$0.0010945	$2,647.65
2025-01-26	$0.0013478	$0.0019	$0.0013478	$0.0014522	$7,671.40
2025-01-25	$0.0011309	$0.0015002	$0.0011135	$0.0013478	$19,031.01
2025-01-24	$0.0011	$0.0012246	$0.0011	$0.0011309	$2,136.20
2025-01-23	$0.0011553	$0.0012	$0.0010408	$0.0011	$309.76
2025-01-22	$0.0010874	$0.0012835	$0.0010874	$0.0011553	$489.86
2025-01-21	$0.0012	$0.0012	$0.0010271	$0.0010874	$372.00