NVC Historical USD Price
Daily close · Jul 22, 2026 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01543234 | $0.01550745 | $0.01538745 | $0.01546959 | $0.02 |
| 2026-10-30 | $0.01554068 | $0.01570515 | $0.01524353 | $0.01542565 | $0.02 |
| 2026-10-29 | $0.01623064 | $0.01633062 | $0.01555699 | $0.01555699 | $0.02 |
| 2026-10-28 | $0.01613224 | $0.01629294 | $0.01604945 | $0.01622442 | $0.02 |
| 2026-10-27 | $0.01598592 | $0.01619931 | $0.01586585 | $0.01614144 | $0.02 |
| 2026-10-26 | $0.015992 | $0.01611052 | $0.01585167 | $0.0159838 | $0.02 |
| 2026-10-25 | $0.01536136 | $0.01612785 | $0.01522785 | $0.01599285 | $0.04 |
| 2026-10-24 | $0.01541852 | $0.01541852 | $0.01507709 | $0.01537235 | $0.02 |
| 2026-10-23 | $0.01545367 | $0.01557936 | $0.01530988 | $0.01542123 | $0.02 |
| 2026-10-22 | $0.01598447 | $0.0160234 | $0.01540069 | $0.01546773 | $0.02 |
| 2026-10-21 | $0.01891156 | $0.01933918 | $0.01598334 | $0.01598334 | $0.00 |
| 2026-10-20 | $0.01868201 | $0.01898153 | $0.01852949 | $0.01893141 | $0.02 |
| 2026-10-19 | $0.01872148 | $0.01893512 | $0.01865365 | $0.01868554 | $0.02 |
| 2026-10-18 | $0.01857036 | $0.0187523 | $0.01842245 | $0.01871149 | $0.02 |
| 2026-10-17 | $0.01860436 | $0.01863641 | $0.01847307 | $0.01857782 | $0.02 |
| 2026-10-16 | $0.01640522 | $0.01864916 | $0.01631859 | $0.01860641 | $23.73 |
| 2026-10-15 | $0.01552131 | $0.01647216 | $0.01532034 | $0.01640721 | $7.08 |
| 2026-10-14 | $0.01501107 | $0.01559042 | $0.01479611 | $0.01550576 | $17.38 |
| 2026-10-13 | $0.01638493 | $0.01675817 | $0.01498075 | $0.01500258 | $60.80 |
| 2026-10-12 | $0.01591534 | $0.01661931 | $0.01567152 | $0.01637817 | $5.49 |
| 2026-10-11 | $0.01734457 | $0.01737279 | $0.01576535 | $0.01591445 | $48.63 |
| 2026-10-10 | $0.01726501 | $0.01737934 | $0.0172517 | $0.017344 | $0.02 |
| 2026-10-09 | $0.01709058 | $0.01742357 | $0.01706477 | $0.01727175 | $0.02 |
| 2026-10-08 | $0.01740689 | $0.01744795 | $0.01682749 | $0.01707679 | $0.02 |
| 2026-10-07 | $0.01787707 | $0.01788494 | $0.01732531 | $0.01740719 | $0.02 |
| 2026-10-06 | $0.01792659 | $0.01810373 | $0.01779557 | $0.01788577 | $0.02 |
| 2026-10-05 | $0.01807072 | $0.01815971 | $0.01778711 | $0.01793737 | $0.00 |
| 2026-10-04 | $0.01932285 | $0.01934827 | $0.01772295 | $0.01807376 | $45.96 |
| 2026-10-03 | $0.01926949 | $0.01938398 | $0.01925756 | $0.01932066 | $0.02 |
| 2026-10-02 | $0.01934066 | $0.0198482 | $0.01915268 | $0.0192711 | $0.02 |