NVC Historical USD Price
Daily close · Jul 22, 2026 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.01688551 | $0.0168964 | $0.01527116 | $0.01532428 | $6.04 |
| 2026-09-12 | $0.0168747 | $0.01693009 | $0.01683999 | $0.01688543 | $0.02 |
| 2026-09-11 | $0.0167381 | $0.01736052 | $0.01607649 | $0.01686743 | $21.29 |
| 2026-09-10 | $0.01710882 | $0.01715873 | $0.01673357 | $0.01674345 | $0.02 |
| 2026-09-09 | $0.0149118 | $0.01723473 | $0.01484273 | $0.01710202 | $17.24 |
| 2026-09-08 | $0.01502938 | $0.01509335 | $0.0147777 | $0.01490045 | $0.01 |
| 2026-09-07 | $0.01526172 | $0.01527174 | $0.0149595 | $0.01503586 | $0.02 |
| 2026-09-06 | $0.01516716 | $0.01528963 | $0.01510559 | $0.01526945 | $8.08 |
| 2026-09-05 | $0.01513413 | $0.01522183 | $0.01509847 | $0.01516769 | $0.02 |
| 2026-09-04 | $0.01929663 | $0.01933191 | $0.01512645 | $0.01513001 | $1.10 |
| 2026-09-03 | $0.01469049 | $0.01945999 | $0.01463299 | $0.01930053 | $213.63 |
| 2026-09-02 | $0.01471798 | $0.01476883 | $0.0145145 | $0.01468435 | $5.44 |
| 2026-09-01 | $0.01493447 | $0.01504486 | $0.01454566 | $0.01471481 | $0.01 |
| 2026-08-31 | $0.01477378 | $0.01504922 | $0.0147156 | $0.01492576 | $5.68 |
| 2026-08-30 | $0.01486251 | $0.01505997 | $0.01469266 | $0.01474663 | $0.04 |
| 2026-08-29 | $0.01478556 | $0.01487741 | $0.01470683 | $0.01486553 | $0.01 |
| 2026-08-28 | $0.01524381 | $0.01542403 | $0.01465383 | $0.01477744 | $0.01 |
| 2026-08-27 | $0.01500408 | $0.01535011 | $0.01493778 | $0.01525101 | $0.02 |
| 2026-08-26 | $0.01566852 | $0.01580073 | $0.01476866 | $0.01502419 | $13.91 |
| 2026-08-25 | $0.01575527 | $0.01616407 | $0.0155609 | $0.01566362 | $0.02 |
| 2026-08-24 | $0.01475734 | $0.01593928 | $0.01467588 | $0.01573256 | $10.19 |
| 2026-08-23 | $0.01464966 | $0.01482383 | $0.01442002 | $0.01475793 | $92.06 |
| 2026-08-22 | $0.01488679 | $0.01496228 | $0.014561 | $0.01464831 | $2.08 |
| 2026-08-21 | $0.01319126 | $0.01495137 | $0.01319126 | $0.01487871 | $6.51 |
| 2026-08-20 | $0.01251807 | $0.01322369 | $0.01245115 | $0.01318712 | $2.23 |
| 2026-08-19 | $0.01168279 | $0.01259961 | $0.01158353 | $0.01249831 | $0.01 |
| 2026-08-18 | $0.01226371 | $0.01405656 | $0.01165471 | $0.01168463 | $38.60 |
| 2026-08-17 | $0.01194951 | $0.01226046 | $0.01133146 | $0.01226046 | $117.94 |
| 2026-08-16 | $0.01258483 | $0.0125991 | $0.01192113 | $0.01194877 | $22.69 |
| 2026-08-15 | $0.0131746 | $0.01320053 | $0.01257625 | $0.01258477 | $1.19 |