NOTIFAI Historical USD Price
Daily close · Nov 14, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.0000103 | $0.00001034 | $0.00001011 | $0.00001015 | $10.20 |
| 2026-09-12 | $0.00001026 | $0.00001044 | $0.00001025 | $0.00001031 | $11.81 |
| 2026-09-11 | $0.00001013 | $0.00001051 | $0.00001007 | $0.00001026 | $30.62 |
| 2026-09-10 | $0.00001031 | $0.0000104 | $0.00001007 | $0.00001013 | $37.20 |
| 2026-09-09 | $0.00001081 | $0.00001088 | $0.00001026 | $0.00001031 | $42.85 |
| 2026-09-08 | $0.00001063 | $0.00001092 | $0.00001059 | $0.00001081 | $4.93 |
| 2026-09-07 | $0.00001076 | $0.00001084 | $0.00001056 | $0.00001063 | $4.85 |
| 2026-09-06 | $0.00001093 | $0.00001096 | $0.00001061 | $0.00001077 | $33.97 |
| 2026-09-05 | $0.00001037 | $0.00001112 | $0.00001034 | $0.00001094 | $23.43 |
| 2026-09-04 | $0.00001035 | $0.0000104 | $0.00001009 | $0.00001036 | $39.17 |
| 2026-09-03 | $0.00000985 | $0.0000104 | $0.00000982 | $0.00001033 | $10.66 |
| 2026-09-02 | $0.00000973 | $0.00001026 | $0.00000973 | $0.00000984 | $225.70 |
| 2026-09-01 | $0.00000964 | $0.00000977 | $0.00000954 | $0.00000973 | $65.49 |
| 2026-08-31 | $0.00000955 | $0.00000968 | $0.00000952 | $0.00000964 | $6.72 |
| 2026-08-30 | $0.00000968 | $0.00000981 | $0.0000095 | $0.00000955 | $6.65 |
| 2026-08-29 | $0.00000967 | $0.0000097 | $0.00000961 | $0.00000968 | $1.49 |
| 2026-08-28 | $0.00000996 | $0.00001005 | $0.00000959 | $0.00000967 | $2.43 |
| 2026-08-27 | $0.00000996 | $0.00001008 | $0.00000989 | $0.00000996 | $63.43 |
| 2026-08-26 | $0.00000967 | $0.00000998 | $0.00000955 | $0.00000998 | $130.74 |
| 2026-08-25 | $0.0000099 | $0.0000101 | $0.00000956 | $0.00000966 | $76.41 |
| 2026-08-24 | $0.00000984 | $0.00001005 | $0.00000972 | $0.00000989 | $1.69 |
| 2026-08-23 | $0.00000983 | $0.00000991 | $0.00000961 | $0.00000983 | $31.64 |
| 2026-08-22 | $0.00001019 | $0.00001103 | $0.00000978 | $0.00000983 | $877.50 |
| 2026-08-21 | $0.00000908 | $0.00001026 | $0.00000906 | $0.00001019 | $215.01 |
| 2026-08-20 | $0.00000874 | $0.00000912 | $0.00000868 | $0.00000908 | $14.31 |
| 2026-08-19 | $0.00000842 | $0.00000886 | $0.00000839 | $0.00000873 | $3.97 |
| 2026-08-18 | $0.00000844 | $0.00000844 | $0.00000837 | $0.00000842 | $7.48 |
| 2026-08-17 | $0.00000862 | $0.00000866 | $0.00000844 | $0.00000844 | $19.96 |
| 2026-08-16 | $0.00000856 | $0.00000886 | $0.00000849 | $0.00000862 | $221.31 |
| 2026-08-15 | $0.0000087 | $0.00000877 | $0.00000856 | $0.00000856 | $30.71 |