NOTIFAI Historical USD Price
Daily close · Nov 14, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000881 | $0.00000911 | $0.00000863 | $0.00000891 | $13.46 |
| 2026-10-29 | $0.00000957 | $0.00000958 | $0.0000087 | $0.00000882 | $13.93 |
| 2026-10-28 | $0.00000938 | $0.00000959 | $0.00000935 | $0.00000956 | $38.25 |
| 2026-10-27 | $0.00000943 | $0.00000948 | $0.00000931 | $0.00000938 | $37.69 |
| 2026-10-26 | $0.00000937 | $0.00000947 | $0.00000931 | $0.00000942 | $7.52 |
| 2026-10-25 | $0.00000938 | $0.00000949 | $0.00000934 | $0.00000937 | $7.48 |
| 2026-10-24 | $0.00000938 | $0.0000094 | $0.00000912 | $0.00000938 | $7.49 |
| 2026-10-23 | $0.00000929 | $0.00000951 | $0.00000928 | $0.00000938 | $8.04 |
| 2026-10-22 | $0.00000949 | $0.00000952 | $0.00000923 | $0.00000929 | $1.54 |
| 2026-10-21 | $0.00000947 | $0.00000958 | $0.00000945 | $0.00000948 | $2.65 |
| 2026-10-20 | $0.00000935 | $0.00000949 | $0.00000928 | $0.00000947 | $19.18 |
| 2026-10-19 | $0.00000925 | $0.00000938 | $0.00000923 | $0.00000935 | $9.79 |
| 2026-10-18 | $0.00000925 | $0.00000932 | $0.00000903 | $0.00000924 | $9.68 |
| 2026-10-17 | $0.0000093 | $0.00000932 | $0.00000918 | $0.00000926 | $2.59 |
| 2026-10-16 | $0.00000941 | $0.00000948 | $0.00000927 | $0.00000931 | $2.61 |
| 2026-10-15 | $0.00000942 | $0.00000947 | $0.0000092 | $0.00000941 | $2.63 |
| 2026-10-14 | $0.00000966 | $0.00000971 | $0.00000938 | $0.00000941 | $2.63 |
| 2026-10-13 | $0.00000955 | $0.00000973 | $0.00000944 | $0.00000966 | $90.29 |
| 2026-10-12 | $0.00001001 | $0.00001006 | $0.00000955 | $0.00000955 | $91.11 |
| 2026-10-11 | $0.00000991 | $0.00001005 | $0.00000984 | $0.00001001 | $1.13 |
| 2026-10-10 | $0.00000985 | $0.00001 | $0.00000985 | $0.00000991 | $1.11 |
| 2026-10-09 | $0.00000973 | $0.00000989 | $0.0000097 | $0.00000986 | $10.25 |
| 2026-10-08 | $0.00001058 | $0.00001063 | $0.00000951 | $0.00000973 | $99.92 |
| 2026-10-07 | $0.00001067 | $0.00001067 | $0.00001041 | $0.00001058 | $23.25 |
| 2026-10-06 | $0.00001077 | $0.00001079 | $0.00001066 | $0.00001068 | $23.47 |
| 2026-10-05 | $0.00001094 | $0.00001113 | $0.00001078 | $0.00001078 | $23.69 |
| 2026-10-04 | $0.00001088 | $0.00001096 | $0.00001077 | $0.00001094 | $6.52 |
| 2026-10-03 | $0.00001061 | $0.00001093 | $0.00001057 | $0.00001088 | $21.64 |
| 2026-10-02 | $0.00001066 | $0.00001082 | $0.00001052 | $0.00001061 | $21.11 |
| 2026-10-01 | $0.00001066 | $0.00001074 | $0.0000106 | $0.00001066 | $25.60 |