NADA Historical USD Price
Daily close · Dec 29, 2024 → Oct 30, 2026Daily price history
Sep 17, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000007 | $0.00000073 | $0.00000069 | $0.00000071 | $83.30 |
| 2026-10-29 | $0.00000077 | $0.00000077 | $0.0000007 | $0.00000071 | $82.66 |
| 2026-10-28 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000077 | $89.81 |
| 2026-10-27 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $88.12 |
| 2026-10-26 | $0.00000075 | $0.00000075 | $0.00000074 | $0.00000075 | $87.84 |
| 2026-10-25 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $158.13 |
| 2026-10-24 | $0.00000075 | $0.00000075 | $0.00000073 | $0.00000075 | $18.72 |
| 2026-10-23 | $0.00000074 | $0.00000076 | $0.00000074 | $0.00000075 | $50.79 |
| 2026-10-22 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000074 | $5.46 |
| 2026-10-21 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $5.57 |
| 2026-10-20 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000075 | $6.20 |
| 2026-10-19 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000074 | $8.48 |
| 2026-10-18 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000073 | $8.99 |
| 2026-10-17 | $0.00000073 | $0.00000073 | $0.00000072 | $0.00000073 | $47.74 |
| 2026-10-02 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000078 | $9.44 |
| 2026-10-01 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000079 | $9.47 |
| 2026-09-30 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000078 | $9.44 |
| 2026-09-29 | $0.00000078 | $0.00000078 | $0.00000076 | $0.00000077 | $9.31 |
| 2026-09-28 | $0.00000079 | $0.0000008 | $0.00000077 | $0.00000078 | $9.39 |
| 2026-09-27 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000079 | $9.57 |
| 2026-09-26 | $0.00000079 | $0.00000079 | $0.00000078 | $0.00000079 | $9.50 |
| 2026-09-25 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000079 | $9.54 |
| 2026-09-24 | $0.00000078 | $0.0000008 | $0.00000078 | $0.00000079 | $9.54 |
| 2026-09-23 | $0.0000008 | $0.00000081 | $0.00000077 | $0.00000078 | $9.43 |
| 2026-09-22 | $0.00000081 | $0.00000081 | $0.0000008 | $0.0000008 | $9.68 |
| 2026-09-21 | $0.00000079 | $0.00000082 | $0.00000078 | $0.00000081 | $9.82 |
| 2026-09-20 | $0.00000078 | $0.00000079 | $0.00000076 | $0.00000079 | $9.49 |
| 2026-09-19 | $0.00000078 | $0.00000079 | $0.00000077 | $0.00000078 | $9.36 |
| 2026-09-18 | $0.00000075 | $0.00000078 | $0.00000075 | $0.00000078 | $9.35 |
| 2026-09-17 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000075 | $1.53 |