NOTDOG Historical USD Price
Daily close · Jan 20, 2025 → Apr 19, 2025Daily price history
Jan 20, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2025-04-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2025-01-31 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1,417.46 |
| 2025-01-30 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1,417.72 |
| 2025-01-29 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1,399.72 |
| 2025-01-28 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1,411.62 |
| 2025-01-27 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1,484.78 |
| 2025-01-26 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1,590.09 |
| 2025-01-25 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1,453.76 |
| 2025-01-24 | $0.00000093 | $0.00000094 | $0.00000091 | $0.00000091 | $1,773.10 |
| 2025-01-23 | $0.00000094 | $0.00000094 | $0.00000091 | $0.00000093 | $1,805.97 |
| 2025-01-22 | $0.00000095 | $0.00000098 | $0.00000094 | $0.00000094 | $1,457.74 |
| 2025-01-21 | $0.00000095 | $0.00000098 | $0.00000095 | $0.00000095 | $2,164.24 |
| 2025-01-20 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000095 | $3,609.42 |