USNOTA Historical USD Price
Daily close · Apr 24, 2022 → Apr 26, 2023Daily price history
Mar 28, 2023 → Apr 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $638.82 |
| 2023-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $638.82 |
| 2023-04-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $638.82 |
| 2023-04-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $638.82 |
| 2023-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $638.82 |
| 2023-04-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $638.82 |
| 2023-04-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $638.82 |
| 2023-04-19 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $638.82 |
| 2023-04-18 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $146.89 |
| 2023-04-17 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $87.23 |
| 2023-04-16 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $42.89 |
| 2023-04-15 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.65 |
| 2023-04-14 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.50 |
| 2023-04-13 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.06 |
| 2023-04-12 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $25.94 |
| 2023-04-11 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | $313.26 |
| 2023-04-10 | $0.000003 | $0.000005 | $0.000002 | $0.000002 | $325.41 |
| 2023-04-09 | $0.000011 | $0.000011 | $0.000003 | $0.000003 | $255.09 |
| 2023-04-08 | $0.000007 | $0.000012 | $0.000002 | $0.000011 | $1,196.36 |
| 2023-04-07 | $0.000046 | $0.00015433 | $0.000004 | $0.000007 | $722.86 |
| 2023-04-06 | $0.000033 | $0.000299 | $0.000027 | $0.000046 | $476.12 |
| 2023-04-05 | $0.0055 | $0.006898 | $0.000025 | $0.000033 | $467.15 |
| 2023-04-04 | $0.00996431 | $0.00996576 | $0.001572 | $0.0055 | $1,386.61 |
| 2023-04-03 | $0.010695 | $0.010695 | $0.00924567 | $0.00996427 | $0.12 |
| 2023-04-02 | $0.0105 | $0.010799 | $0.00818238 | $0.010695 | $81.53 |
| 2023-04-01 | $0.00855656 | $0.010899 | $0.00816648 | $0.0105 | $48.66 |
| 2023-03-31 | $0.01834812 | $0.01839359 | $0.0072 | $0.0085651 | $506.51 |
| 2023-03-30 | $0.18333684 | $0.18598875 | $0.0075 | $0.01835899 | $6,646.46 |
| 2023-03-29 | $0.19375778 | $0.231786 | $0.053 | $0.183516 | $818.66 |
| 2023-03-28 | $0.091 | $0.298635 | $0.091 | $0.19374291 | $39.66 |