NOTA Price Chart - CurrencyBeacon

USNOTA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-01-12	$0.25610473	$0.34088057	$0.25600868	$0.26476537	$0.00
2023-01-11	$0.25195677	$0.31624724	$0.25105159	$0.25611289	$0.00
2023-01-10	$0.24969556	$0.31430335	$0.24952535	$0.28289716	$0.00
2023-01-09	$0.24880014	$0.31292129	$0.24880014	$0.2497247	$0.00
2023-01-08	$0.24751686	$0.24857387	$0.24730525	$0.24857387	$0.00
2023-01-07	$0.24757583	$0.24772678	$0.24724195	$0.2475007	$0.00
2023-01-06	$0.24647389	$0.24785238	$0.24547841	$0.24758052	$0.00
2023-01-05	$0.24669281	$0.24680324	$0.24608412	$0.24646942	$0.00
2023-01-04	$0.19	$0.24672315	$0.19	$0.24669008	$0.00
2023-01-03	$0.43447829	$0.43553802	$0.19	$0.19	$3.19
2023-01-02	$0.52422992	$0.53800424	$0.4345403	$0.4345403	$45.02
2023-01-01	$0.5228821	$0.52419927	$0.5224328	$0.52408894	$0.00
2022-12-31	$0.52399763	$0.5242855	$0.52231484	$0.52287991	$0.00
2022-12-30	$0.5245258	$0.52456986	$0.52066613	$0.5239584	$0.00
2022-12-29	$0.52299966	$0.52469571	$0.52235438	$0.52458406	$0.00
2022-12-28	$0.50093772	$0.52456293	$0.50088105	$0.52300035	$0.00
2022-12-27	$0.52892162	$0.52935911	$0.50090191	$0.5009391	$0.55
2022-12-26	$0.52753211	$0.52871792	$0.52719174	$0.52871792	$0.00
2022-12-25	$0.52764335	$0.52779502	$0.5262099	$0.52752211	$0.00
2022-12-24	$0.52678842	$0.52783325	$0.5267778	$0.52765042	$0.00
2022-12-23	$0.52731366	$0.52833555	$0.52674723	$0.52676359	$0.00
2022-12-22	$0.52731143	$0.52790739	$0.52367817	$0.52730839	$0.00
2022-12-21	$0.5285784	$0.52879027	$0.52630052	$0.52716697	$0.00
2022-12-20	$0.52140017	$0.53002999	$0.52115866	$0.52856892	$0.00
2022-12-19	$0.52644801	$0.5271009	$0.52078174	$0.5212584	$0.00
2022-12-18	$0.52682979	$0.5272219	$0.52536807	$0.52650179	$0.00
2022-12-17	$0.52410584	$0.52688822	$0.52403151	$0.52688822	$0.00
2022-12-16	$0.53627612	$0.53869447	$0.52356387	$0.52418581	$0.00
2022-12-15	$0.54366032	$0.54412661	$0.53560381	$0.53625102	$0.00
2022-12-14	$0.54321833	$0.55168917	$0.5422255	$0.54366973	$0.00