NASA Historical USD Price
Daily close · Jan 14, 2024 → Oct 27, 2026Daily price history
Apr 4, 2026 → Oct 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.89 |
| 2026-10-26 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.88 |
| 2026-10-25 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.87 |
| 2026-10-24 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.87 |
| 2026-10-23 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.87 |
| 2026-10-22 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.85 |
| 2026-10-21 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.89 |
| 2026-10-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.88 |
| 2026-10-19 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $1.85 |
| 2026-10-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.83 |
| 2026-10-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.82 |
| 2026-10-16 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $1.83 |
| 2026-10-15 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.85 |
| 2026-10-14 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.85 |
| 2026-10-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.88 |
| 2026-04-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.74 |
| 2026-04-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.94 |
| 2026-04-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.82 |
| 2026-04-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.51 |
| 2026-04-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.43 |
| 2026-04-13 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $9.44 |
| 2026-04-12 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $9.24 |
| 2026-04-11 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $9.37 |
| 2026-04-10 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $9.36 |
| 2026-04-09 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $9.32 |
| 2026-04-08 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $9.29 |
| 2026-04-07 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $9.60 |
| 2026-04-06 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $9.28 |
| 2026-04-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.30 |
| 2026-04-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.17 |