CurrencyBeacon logo}}

Crypto Rate Dashboard

Noso Price Chart

NOSO/USD
$0.04
0.00%

NOSO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-24 $0.03999995 $0.03999995 $0.03999995 $0.03999995 $2.32
2024-09-23 $0.03999995 $0.03999995 $0.03999995 $0.03999995 $3.14
2024-09-22 $0.0108 $0.0108 $0.0108 $0.0108 $119.00
2024-09-21 $0.0108 $0.0108 $0.0108 $0.0108 $119.00
2024-09-20 $0.0108 $0.0108 $0.0108 $0.0108 $119.00
2024-09-19 $0.0108 $0.0108 $0.0108 $0.0108 $119.00
2024-09-18 $0.0108 $0.0108 $0.0108 $0.0108 $119.00
2024-09-17 $0.0108 $0.0108 $0.0108 $0.0108 $119.00
2024-09-16 $0.0108 $0.0108 $0.0108 $0.0108 $120.18
2024-09-15 $0.03999995 $0.03999996 $0.0096 $0.0108 $153.37
2024-09-14 $0.0131 $0.03999996 $0.013 $0.03999995 $210.37
2024-09-13 $0.0119 $0.0151 $0.0119 $0.0131 $172.23
2024-09-12 $0.0113 $0.014 $0.0113 $0.0119 $155.36
2024-09-11 $0.03999995 $0.03999996 $0.0107 $0.0113 $374.42
2024-09-10 $0.03999995 $0.03999996 $0.03999995 $0.03999995 $200.33
2024-09-09 $0.03999996 $0.03999996 $0.03999995 $0.03999995 $179.15
2024-09-08 $0.0134 $0.03999999 $0.0128 $0.03999996 $284.99
2024-09-07 $0.0159 $0.016 $0.0128 $0.0133 $176.52
2024-09-06 $0.0176 $0.0213 $0.0151 $0.016 $350.62
2024-09-05 $0.0157 $0.0185 $0.0156 $0.0176 $256.02
2024-09-04 $0.03999999 $0.03999999 $0.0137 $0.0157 $275.89
2024-09-03 $0.03999999 $0.03999999 $0.03999999 $0.03999999 $302.95
2024-09-02 $0.03999999 $0.03999999 $0.03999999 $0.03999999 $302.95
2024-09-01 $0.03999999 $0.03999999 $0.03999999 $0.03999999 $302.95
2024-08-31 $0.03999999 $0.03999999 $0.03999999 $0.03999999 $302.95
2024-08-30 $0.03999999 $0.03999999 $0.03999999 $0.03999999 $302.95
2024-08-29 $0.03999999 $0.03999999 $0.03999999 $0.03999999 $302.95
2024-08-28 $0.0184 $0.03999999 $0.0181 $0.03999999 $302.95
2024-08-27 $0.0148 $0.03999999 $0.0147 $0.0184 $133.19
2024-08-26 $0.03999998 $0.03999999 $0.0147 $0.0148 $205.85