CurrencyBeacon logo}}

Crypto Rate Dashboard

NORMIE Price Chart

NORMIE/USD
$0.001029
0.00%

NORMIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00103134 $0.00103134 $0.00102915 $0.00102915 $1,270.29
2025-04-18 $0.00102702 $0.00104662 $0.00101769 $0.00103134 $1,628.71
2025-02-14 $0.00202 $0.00202 $0.00202 $0.00202 $0.00
2025-02-13 $0.00202 $0.00202 $0.00202 $0.00202 $0.00
2025-02-12 $0.00202 $0.00202 $0.00202 $0.00202 $0.00
2025-02-11 $0.00202 $0.00202 $0.00202 $0.00202 $0.00
2025-02-10 $0.00202 $0.00202 $0.00202 $0.00202 $0.00
2025-02-09 $0.00202 $0.00202 $0.00202 $0.00202 $0.00
2025-02-08 $0.00202 $0.00202 $0.00202 $0.00202 $0.00
2025-02-07 $0.00202 $0.00202 $0.00202 $0.00202 $0.00
2025-02-06 $0.00202 $0.00202 $0.00202 $0.00202 $0.00
2025-02-05 $0.00202 $0.00202 $0.00202 $0.00202 $0.00
2025-02-04 $0.00202 $0.00202 $0.00202 $0.00202 $0.00
2025-02-03 $0.00156 $0.00202 $0.00156 $0.00202 $8.56
2025-02-02 $0.00156 $0.00156 $0.00156 $0.00156 $0.00
2025-02-01 $0.00156 $0.00156 $0.00156 $0.00156 $0.00
2025-01-31 $0.00155 $0.00156 $0.00155 $0.00156 $10.39
2025-01-30 $0.00155 $0.00155 $0.00155 $0.00155 $2.19
2025-01-29 $0.00155 $0.00155 $0.00155 $0.00155 $0.00
2025-01-28 $0.00155 $0.00155 $0.00155 $0.00155 $0.00
2025-01-27 $0.00155 $0.00155 $0.00155 $0.00155 $0.00
2025-01-26 $0.00119 $0.00155 $0.00119 $0.00155 $2.93
2025-01-25 $0.00119 $0.00119 $0.00119 $0.00119 $0.00
2025-01-24 $0.00119 $0.00119 $0.00119 $0.00119 $0.00
2025-01-23 $0.00119 $0.00119 $0.00119 $0.00119 $0.00
2025-01-22 $0.00119 $0.00119 $0.00119 $0.00119 $0.00
2025-01-21 $0.00119 $0.00119 $0.00119 $0.00119 $0.00
2025-01-20 $0.00119 $0.00119 $0.00119 $0.00119 $0.00
2025-01-19 $0.00119 $0.00119 $0.00119 $0.00119 $0.00
2025-01-18 $0.00119 $0.00119 $0.00119 $0.00119 $0.00