CurrencyBeacon logo}}

Crypto Rate Dashboard

NoriGO! Price Chart

GO!/USD
$0.000093
0.00%

GO! Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00009363 $0.00009385 $0.00009274 $0.00009323 $15.17
2023-05-24 $0.0000959 $0.00009591 $0.00009306 $0.00009363 $15.23
2023-05-23 $0.00009462 $0.00009644 $0.00009462 $0.00009593 $15.61
2023-05-22 $0.00009379 $0.00009512 $0.00009335 $0.00009462 $15.40
2023-05-21 $0.00009508 $0.00009533 $0.00009374 $0.00009377 $15.26
2023-05-20 $0.00009434 $0.0000954 $0.00009423 $0.00009506 $15.47
2023-05-18 $0.00008895 $0.00009614 $0.00008843 $0.00009467 $15.40
2023-05-17 $0.00008581 $0.00008895 $0.00008238 $0.00008892 $1,317.02
2023-05-16 $0.0000928 $0.00009295 $0.00008533 $0.0000858 $401.09
2023-05-15 $0.00009237 $0.00009361 $0.00009204 $0.00009283 $46.61
2023-05-14 $0.00008964 $0.00009258 $0.00008298 $0.0000924 $717.59
2023-05-13 $0.00008692 $0.00010216 $0.00008679 $0.00008962 $2,292.63
2023-05-12 $0.00008372 $0.00008688 $0.00008283 $0.00008688 $206.85
2023-05-11 $0.00008276 $0.00008457 $0.00008175 $0.00008374 $177.44
2023-05-10 $0.00007975 $0.00008328 $0.00007921 $0.00008276 $295.87
2023-05-09 $0.00008751 $0.00008871 $0.00007961 $0.00007978 $518.45
2023-05-08 $0.00011429 $0.00011471 $0.0000815 $0.00008755 $2,949.60
2023-05-07 $0.00011326 $0.00012124 $0.00011214 $0.0001144 $1,567.76
2023-05-06 $0.00010324 $0.00011683 $0.00010248 $0.00011333 $1,172.90
2023-05-05 $0.00010769 $0.0001093 $0.0001032 $0.0001032 $518.81
2023-05-04 $0.00011359 $0.00011409 $0.00009338 $0.00010764 $3,271.15
2023-05-03 $0.00013168 $0.00013229 $0.00011287 $0.00011362 $2,791.45
2023-05-02 $0.00014704 $0.00014719 $0.00013035 $0.00013163 $1,513.25
2023-05-01 $0.00015635 $0.00015708 $0.00014642 $0.00014726 $383.82
2023-04-30 $0.00016606 $0.00016606 $0.00013113 $0.00015643 $3,910.61
2023-04-29 $0.00015641 $0.00016917 $0.00015195 $0.00016599 $1,388.56
2023-04-28 $0.00017945 $0.00017945 $0.00015612 $0.0001565 $1,438.98
2023-04-27 $0.00016809 $0.00018198 $0.00016627 $0.00017956 $921.22
2023-04-26 $0.00017138 $0.00017304 $0.0001649 $0.00016815 $728.79
2023-04-25 $0.00018416 $0.00018469 $0.00013927 $0.00017131 $9,931.79