CurrencyBeacon logo}}

Crypto Rate Dashboard

Nora Token Price Chart

NRA/USD
$0.000002
0.00%

NRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000151 $0.00000157 $0.00000131 $0.00000151 $0.51
2023-05-03 $0.00000178 $0.00000178 $0.00000127 $0.00000151 $0.51
2023-05-02 $0.00000188 $0.00000236 $0.00000157 $0.00000178 $1.32
2023-05-01 $0.00000188 $0.00000188 $0.00000188 $0.00000188 $0.02
2023-04-30 $0.00000188 $0.00000205 $0.00000188 $0.00000188 $0.02
2023-04-29 $0.00000181 $0.00000205 $0.00000181 $0.00000188 $0.02
2023-04-28 $0.00000177 $0.00000188 $0.00000177 $0.00000188 $0.02
2023-04-27 $0.00000164 $0.00000181 $0.00000146 $0.00000177 $0.06
2023-04-26 $0.00000146 $0.00000181 $0.00000146 $0.00000146 $2.25
2023-04-25 $0.00000149 $0.00000181 $0.00000089 $0.00000146 $2.25
2023-04-24 $0.00000143 $0.00000163 $0.00000143 $0.00000149 $1.36
2023-04-23 $0.00000265 $0.00000265 $0.00000105 $0.00000143 $16.21
2023-04-22 $0.0000017 $0.00000265 $0.0000017 $0.00000265 $0.25
2023-04-21 $0.00000265 $0.00000265 $0.0000017 $0.0000017 $0.03
2023-04-20 $0.0000017 $0.00000265 $0.00000133 $0.00000265 $0.25
2023-04-19 $0.0000017 $0.00000218 $0.00000133 $0.0000017 $0.03
2023-04-18 $0.00000185 $0.00000185 $0.00000166 $0.00000166 $0.03
2023-04-17 $0.00000164 $0.00000185 $0.00000159 $0.00000185 $0.06
2023-04-16 $0.00000142 $0.00000164 $0.00000142 $0.00000164 $1.15
2023-04-15 $0.00000132 $0.00000169 $0.00000132 $0.00000142 $0.77
2023-04-14 $0.00000173 $0.00000193 $0.00000132 $0.00000132 $0.10
2023-04-13 $0.00000173 $0.00000193 $0.00000173 $0.00000173 $0.05
2023-04-12 $0.00000173 $0.00000193 $0.00000173 $0.00000173 $0.05
2023-04-11 $0.00000193 $0.00000193 $0.00000173 $0.00000173 $0.05
2023-04-10 $0.00000195 $0.00000195 $0.00000157 $0.00000193 $9.35
2023-04-09 $0.00000195 $0.00000195 $0.00000191 $0.00000195 $0.01
2023-04-08 $0.00000191 $0.00000195 $0.00000191 $0.00000195 $0.01
2023-04-07 $0.00000191 $0.00000195 $0.00000189 $0.00000191 $0.62
2023-04-06 $0.00000201 $0.00000201 $0.00000188 $0.00000191 $0.62
2023-04-05 $0.0000018 $0.00000201 $0.00000169 $0.00000201 $1.23