CurrencyBeacon logo}}

Crypto Rate Dashboard

NOMY Price Chart

NOMY/USD
$0.00000014
0.00%

NOMY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $5.72
2023-07-07 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $5.70
2023-07-06 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $5.62
2023-07-05 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $5.78
2023-07-04 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $5.87
2023-07-03 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $5.96
2023-07-02 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $5.95
2023-07-01 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $5.99
2023-06-30 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $5.82
2023-06-29 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $5.64
2023-06-28 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $5.58
2023-06-27 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $5.75
2023-06-26 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $5.71
2023-06-25 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $5.78
2023-06-24 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $5.72
2023-06-07 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $2.28
2023-06-06 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $2.47
2023-06-05 $0.00000018 $0.00000018 $0.00000016 $0.00000016 $2.43
2023-06-04 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2.68
2023-06-03 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2.70
2023-06-02 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2.70
2023-06-01 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2.68
2023-05-31 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2.70
2023-05-30 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2.74
2023-05-29 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2.74
2023-05-28 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2.76
2023-05-27 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2.70
2023-05-26 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2.70
2023-05-25 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2.68
2023-05-24 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $2.69