NOMOX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $416.74 |
| 2026-10-28 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $416.74 |
| 2026-10-27 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $416.74 |
| 2026-10-26 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $416.74 |
| 2026-10-25 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $416.74 |
| 2026-10-24 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $416.74 |
| 2026-10-23 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $416.74 |
| 2026-10-22 | $0.000498 | $0.000498 | $0.00007 | $0.00007 | $416.74 |
| 2026-10-21 | $0.000873 | $0.000884 | $0.00052 | $0.00052 | $133.52 |
| 2026-10-20 | $0.000888 | $0.000898 | $0.000856 | $0.000873 | $7,436.77 |
| 2026-10-19 | $0.00096 | $0.000965 | $0.000866 | $0.000888 | $8,278.48 |
| 2026-10-18 | $0.00096 | $0.000964 | $0.000929 | $0.00096 | $11,927.55 |
| 2026-10-17 | $0.000758 | $0.000963 | $0.000758 | $0.00096 | $8,000.80 |
| 2026-10-16 | $0.000708 | $0.000758 | $0.000708 | $0.000758 | $11,104.41 |
| 2026-10-15 | $0.000705 | $0.000708 | $0.000699 | $0.000708 | $8,681.94 |
| 2026-10-14 | $0.000656 | $0.00071 | $0.000609 | $0.000705 | $6,745.19 |
| 2026-10-13 | $0.000651 | $0.000656 | $0.000584 | $0.000656 | $6,217.10 |
| 2026-10-12 | $0.000651 | $0.000654 | $0.000651 | $0.000651 | $5,490.33 |
| 2026-10-11 | $0.000655 | $0.000655 | $0.000651 | $0.000651 | $9,667.74 |
| 2026-10-10 | $0.000652 | $0.000655 | $0.00065 | $0.000655 | $20,934.71 |
| 2026-10-09 | $0.000652 | $0.000652 | $0.000652 | $0.000652 | $0.00 |
| 2026-10-08 | $0.00065 | $0.000655 | $0.00065 | $0.000652 | $8,062.19 |
| 2026-10-07 | $0.000647 | $0.000655 | $0.000647 | $0.00065 | $7,005.65 |
| 2026-10-06 | $0.000656 | $0.000656 | $0.000647 | $0.000647 | $13,884.55 |
| 2026-10-05 | $0.000649 | $0.000656 | $0.000648 | $0.000656 | $12,665.63 |
| 2026-10-04 | $0.00065 | $0.000656 | $0.000649 | $0.000649 | $15,538.41 |
| 2026-10-03 | $0.00065 | $0.000656 | $0.000616 | $0.00065 | $7,737.19 |
| 2026-10-02 | $0.000598 | $0.000656 | $0.000598 | $0.00065 | $159.88 |
| 2026-10-01 | $0.00058 | $0.000632 | $0.00058 | $0.000598 | $66.00 |
| 2026-09-30 | $0.000544 | $0.00058 | $0.000544 | $0.00058 | $101.48 |