CurrencyBeacon logo}}

Crypto Rate Dashboard

NOMADLAND Price Chart

NOMAD/USD
$0.000378
0.00%

NOMAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-25 $0.0003776 $0.0003776 $0.0003776 $0.0003776 $2,740.57
2022-10-24 $0.0003776 $0.0003776 $0.0003776 $0.0003776 $2,740.57
2022-10-23 $0.0003776 $0.0003776 $0.0003776 $0.0003776 $2,740.57
2022-10-22 $0.0003776 $0.0003776 $0.0003776 $0.0003776 $2,740.57
2022-10-21 $0.0003776 $0.0003776 $0.0003776 $0.0003776 $2,740.57
2022-10-20 $0.0003776 $0.0003776 $0.0003776 $0.0003776 $2,740.57
2022-10-19 $0.0003776 $0.0003776 $0.0003776 $0.0003776 $2,740.57
2022-10-18 $0.0003776 $0.0003776 $0.0003776 $0.0003776 $2,740.57
2022-10-17 $0.0003776 $0.0003776 $0.0003776 $0.0003776 $2,740.57
2022-10-16 $0.0003776 $0.0003776 $0.0003776 $0.0003776 $2,740.57
2022-10-15 $0.0003776 $0.0003776 $0.0003776 $0.0003776 $2,740.57
2022-10-14 $0.0003776 $0.0003776 $0.0003776 $0.0003776 $2,740.57
2022-10-13 $0.0003776 $0.0003776 $0.0003776 $0.0003776 $2,740.57
2022-10-12 $0.0003776 $0.0003776 $0.0003776 $0.0003776 $2,740.57
2022-10-11 $0.00042307 $0.00046072 $0.00029699 $0.0003776 $2,740.57
2022-10-10 $0.00055054 $0.00055215 $0.00042307 $0.00042307 $429.41
2022-10-09 $0.00042229 $0.00055054 $0.00041256 $0.00055054 $713.50
2022-10-08 $0.00042416 $0.00042416 $0.00042229 $0.00042229 $0.46
2022-10-07 $0.00042513 $0.00042513 $0.00042335 $0.00042416 $15.34
2022-10-06 $0.0004274 $0.0004274 $0.00042513 $0.00042513 $0.49
2022-10-05 $0.0004065 $0.00042866 $0.0004065 $0.0004274 $199.94
2022-10-04 $0.00052328 $0.00057847 $0.00040603 $0.0004065 $689.50
2022-10-03 $0.00058983 $0.0005983 $0.00047591 $0.00052328 $843.00
2022-10-02 $0.0005495 $0.00058983 $0.00047826 $0.00058983 $863.08
2022-10-01 $0.00049235 $0.0005495 $0.00049235 $0.0005495 $371.56
2022-09-30 $0.00059405 $0.00059405 $0.00049235 $0.00049235 $523.03
2022-09-29 $0.00047113 $0.00059405 $0.00047113 $0.00059405 $439.56
2022-09-28 $0.00059985 $0.00059985 $0.00046611 $0.00047113 $419.50
2022-09-27 $0.00056827 $0.00061474 $0.00056827 $0.00059985 $306.71
2022-09-26 $0.00088634 $0.00088634 $0.00043845 $0.00056827 $2,257.60