CurrencyBeacon logo}}

Crypto Rate Dashboard

NoleWater Price Chart

AMSK/USD
$0.00000002
0.00%

AMSK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.00004425 $0.00004889 $0.00003255 $0.00004745 $843.79
2021-08-01 $0.0000377 $0.00004871 $0.00003694 $0.00004435 $54.18
2021-07-31 $0.00004703 $0.00004751 $0.00003656 $0.00003785 $87.05
2021-07-30 $0.00004072 $0.00004953 $0.00003522 $0.00004708 $44.72
2021-07-29 $0.00004965 $0.00005502 $0.00003034 $0.00004605 $612.63
2021-07-28 $0.00004876 $0.00005117 $0.00004577 $0.00004961 $82.50
2021-07-27 $0.00002526 $0.00004875 $0.00002434 $0.00004875 $1,375.26
2021-07-26 $0.00004267 $0.00004676 $0.00002522 $0.00002529 $192.33
2021-07-25 $0.00004228 $0.00004275 $0.00004136 $0.0000427 $29.98
2021-07-24 $0.0000438 $0.00004473 $0.0000415 $0.00004231 $227.12
2021-07-23 $0.00003379 $0.0000441 $0.00002934 $0.00004385 $76.37
2021-07-22 $0.00003386 $0.00003473 $0.00003188 $0.00003381 $53.03
2021-07-21 $0.00003182 $0.00003471 $0.0000249 $0.00003386 $6.72
2021-07-20 $0.00002674 $0.00003241 $0.00002464 $0.00003184 $53.57
2021-07-19 $0.00002795 $0.00003332 $0.00002669 $0.00002679 $5.38
2021-07-18 $0.00004423 $0.00004535 $0.00002782 $0.00002804 $36.44
2021-07-17 $0.00003337 $0.0000447 $0.00000395 $0.00004424 $0.01
2021-07-16 $0.00002893 $0.00003459 $0.00002794 $0.00003348 $2.00
2021-07-15 $0.00003595 $0.00003635 $0.00002857 $0.00002878 $6.20
2021-07-14 $0.00003709 $0.00003711 $0.00003139 $0.00003589 $37.36
2021-07-13 $0.00000426 $0.00003762 $0.0000042 $0.00003706 $41.07
2021-07-12 $0.00003895 $0.00003945 $0.00000422 $0.00000426 $0.00
2021-07-11 $0.0000387 $0.00003937 $0.00003825 $0.00003893 $161.47
2021-07-10 $0.00004032 $0.00005838 $0.0000037 $0.00003865 $75.38
2021-07-09 $0.00003955 $0.00004052 $0.00003841 $0.00004039 $7.78
2021-07-08 $0.00004169 $0.00004171 $0.00003035 $0.0000396 $116.32
2021-07-07 $0.00004088 $0.00004271 $0.00003271 $0.00004163 $30.39
2021-07-06 $0.00003034 $0.00004168 $0.00003034 $0.0000409 $38.49
2021-07-05 $0.0000312 $0.00004175 $0.00002996 $0.00003037 $16.36
2021-07-04 $0.00004201 $0.00004258 $0.00003126 $0.00003132 $166.44