AMSK Historical USD Price
Daily close · Nov 13, 2022 → Jan 28, 2025Daily price history
Jul 6, 2024 → Jan 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.01 |
| 2025-01-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.01 |
| 2025-01-26 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $0.01 |
| 2025-01-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.01 |
| 2025-01-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.01 |
| 2025-01-23 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $0.01 |
| 2025-01-22 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $0.01 |
| 2025-01-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.01 |
| 2025-01-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.01 |
| 2025-01-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.01 |
| 2025-01-18 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $0.01 |
| 2025-01-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.01 |
| 2025-01-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.14 |
| 2025-01-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.14 |
| 2025-01-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.13 |
| 2025-01-13 | $0.00000025 | $0.00000025 | $0.00000002 | $0.00000002 | $0.13 |
| 2025-01-12 | $0.00000157 | $0.00000157 | $0.00000024 | $0.00000025 | $0.72 |
| 2025-01-11 | $0.00000159 | $0.00000159 | $0.00000156 | $0.00000157 | $0.38 |
| 2025-01-10 | $0.0000016 | $0.00000162 | $0.00000155 | $0.00000159 | $0.38 |
| 2025-01-09 | $0.00000162 | $0.00000162 | $0.00000158 | $0.0000016 | $0.00 |
| 2024-07-15 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00 |
| 2024-07-14 | $0.0000018 | $0.00000181 | $0.00000178 | $0.00000178 | $0.00 |
| 2024-07-13 | $0.00000178 | $0.00000183 | $0.00000178 | $0.0000018 | $0.00 |
| 2024-07-12 | $0.00000174 | $0.00000178 | $0.00000173 | $0.00000178 | $0.00 |
| 2024-07-11 | $0.0000017 | $0.00000175 | $0.0000017 | $0.00000174 | $0.00 |
| 2024-07-10 | $0.00000168 | $0.00000171 | $0.00000167 | $0.0000017 | $0.00 |
| 2024-07-09 | $0.00000163 | $0.00000168 | $0.00000163 | $0.00000168 | $0.00 |
| 2024-07-08 | $0.00000161 | $0.00000163 | $0.00000159 | $0.00000163 | $0.00 |
| 2024-07-07 | $0.00000168 | $0.00000169 | $0.00000161 | $0.00000161 | $0.00 |
| 2024-07-06 | $0.00000167 | $0.00000169 | $0.00000167 | $0.00000168 | $0.00 |