CurrencyBeacon logo}}

Crypto Rate Dashboard

Noku Price Chart

NOKU/USD
$0.29
0.00%

NOKU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-25 $0.02094201 $0.03143117 $0.01941307 $0.01996146 $445.79
2019-09-24 $0.03285087 $0.03631378 $0.01949355 $0.0209593 $653.39
2019-09-23 $0.03427172 $0.03491639 $0.03262249 $0.03284153 $525.44
2019-09-22 $0.03532512 $0.03591852 $0.03277529 $0.03431259 $620.61
2019-09-21 $0.03607752 $0.03698678 $0.03509927 $0.03535177 $597.42
2019-09-20 $0.03693756 $0.03750887 $0.03474738 $0.03608723 $441.30
2019-09-19 $0.03801059 $0.0386764 $0.03558334 $0.03700864 $490.01
2019-09-18 $0.04436719 $0.0477979 $0.03396438 $0.03780316 $555.93
2019-09-17 $0.04036055 $0.04670303 $0.03915795 $0.04447755 $645.61
2019-09-16 $0.04134818 $0.04185329 $0.03949732 $0.04037437 $523.21
2019-09-15 $0.04189013 $0.04301699 $0.04039355 $0.04173718 $636.57
2019-09-14 $0.04268599 $0.04436082 $0.03928246 $0.04187934 $696.41
2019-09-13 $0.04170996 $0.04301675 $0.03902627 $0.04268764 $679.65
2019-09-12 $0.04090649 $0.04335146 $0.03948327 $0.04128857 $600.36
2019-09-11 $0.04184391 $0.0429053 $0.03938382 $0.04090431 $534.97
2019-09-10 $0.03941841 $0.04225367 $0.03865541 $0.04188001 $574.37
2019-09-09 $0.04255546 $0.04479947 $0.03826171 $0.0391784 $537.88
2019-09-08 $0.04122288 $0.04339244 $0.03860339 $0.04252015 $524.40
2019-09-07 $0.03874194 $0.04291517 $0.03605357 $0.04125565 $718.53
2019-09-06 $0.04277857 $0.04335129 $0.03844417 $0.03945772 $609.70
2019-09-05 $0.04046316 $0.04605833 $0.03761097 $0.04279194 $713.12
2019-09-04 $0.03897726 $0.04125094 $0.03735439 $0.04047154 $514.07
2019-09-03 $0.04099195 $0.04134922 $0.03683232 $0.03866799 $647.12
2019-09-02 $0.03960585 $0.04297386 $0.03727514 $0.04034279 $580.92
2019-09-01 $0.03931804 $0.04154775 $0.0383991 $0.03958905 $480.96
2019-08-31 $0.03979244 $0.0407442 $0.03755968 $0.03933523 $524.52
2019-08-30 $0.0396499 $0.04043993 $0.03800206 $0.0397686 $538.58
2019-08-29 $0.04137016 $0.04176375 $0.03835065 $0.03962461 $511.11
2019-08-28 $0.04600018 $0.04800061 $0.03953466 $0.04087337 $459.45
2019-08-27 $0.04361856 $0.04774329 $0.04239879 $0.04600604 $561.02