NOKN Historical USD Price
Daily close · Sep 9, 2021 → Sep 14, 2022Daily price history
Aug 16, 2022 → Sep 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-14 | $0.03903437 | $0.0392894 | $0.03864137 | $0.03901339 | $0.00 |
| 2022-09-13 | $0.04110054 | $0.04138104 | $0.03887817 | $0.03903643 | $0.00 |
| 2022-09-12 | $0.04053994 | $0.04115149 | $0.04034394 | $0.04108894 | $0.00 |
| 2022-09-11 | $0.04041629 | $0.04051345 | $0.04013688 | $0.04051345 | $0.00 |
| 2022-09-10 | $0.04013873 | $0.04050999 | $0.03991139 | $0.04043117 | $0.00 |
| 2022-09-09 | $0.03823417 | $0.04017064 | $0.0382221 | $0.04014966 | $0.00 |
| 2022-09-08 | $0.03815543 | $0.03831013 | $0.03800735 | $0.03823005 | $0.00 |
| 2022-09-07 | $0.0401 | $0.0401 | $0.03788713 | $0.03814438 | $0.00 |
| 2022-09-06 | $0.03866148 | $0.0401 | $0.03778839 | $0.0401 | $0.00 |
| 2022-09-05 | $0.03883031 | $0.03884559 | $0.03854058 | $0.03867083 | $0.00 |
| 2022-09-04 | $0.05194364 | $0.05265389 | $0.03869654 | $0.03881543 | $0.00 |
| 2022-09-03 | $0.05277453 | $0.05293727 | $0.05145733 | $0.05194364 | $250.89 |
| 2022-09-02 | $0.05312008 | $0.05510982 | $0.0519329 | $0.05279192 | $67.78 |
| 2022-09-01 | $0.05220644 | $0.05342518 | $0.05086262 | $0.05310911 | $429.07 |
| 2022-08-31 | $0.03866429 | $0.05387361 | $0.03866429 | $0.0522018 | $217.94 |
| 2022-08-30 | $0.03911236 | $0.03934874 | $0.03847824 | $0.03866261 | $0.00 |
| 2022-08-29 | $0.03848393 | $0.03916485 | $0.03848393 | $0.03911331 | $0.00 |
| 2022-08-28 | $0.05155562 | $0.05207907 | $0.03850047 | $0.03850047 | $0.00 |
| 2022-08-27 | $0.0521509 | $0.05246327 | $0.05022353 | $0.05164832 | $439.79 |
| 2022-08-26 | $0.05905188 | $0.05921177 | $0.05174207 | $0.05208182 | $448.01 |
| 2022-08-25 | $0.05638088 | $0.05992029 | $0.05637444 | $0.05912251 | $813.44 |
| 2022-08-24 | $0.03992792 | $0.0402645 | $0.03904495 | $0.04015234 | $0.00 |
| 2022-08-23 | $0.03923097 | $0.03997066 | $0.03854879 | $0.03992819 | $97.15 |
| 2022-08-22 | $0.05744687 | $0.05744687 | $0.03836391 | $0.03922085 | $95.42 |
| 2022-08-21 | $0.05527389 | $0.05765436 | $0.05512361 | $0.05745784 | $0.00 |
| 2022-08-20 | $0.05475936 | $0.05630587 | $0.05453309 | $0.05528334 | $3,025.21 |
| 2022-08-19 | $0.05779444 | $0.05830049 | $0.0055 | $0.05473291 | $20,752.23 |
| 2022-08-18 | $0.05484527 | $0.05827562 | $0.05481938 | $0.05779819 | $1,250.86 |
| 2022-08-17 | $0.05605857 | $0.0572816 | $0.05459663 | $0.05483113 | $0.00 |
| 2022-08-16 | $0.0551812 | $0.05731509 | $0.05415519 | $0.05608706 | $0.00 |