CurrencyBeacon logo}}

Crypto Rate Dashboard

Nokencoin Price Chart

NOKN/USD
$0.039013
0.00%

NOKN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-29 $0.0248494 $0.02499104 $0.02444389 $0.02446886 $0.00
2021-08-28 $0.02543218 $0.02543218 $0.02460349 $0.024837 $1,937.21
2021-08-27 $0.02476956 $0.02545457 $0.02466997 $0.02543218 $0.00
2021-08-26 $0.0255578 $0.02577401 $0.02482652 $0.02482652 $1,643.81
2021-08-25 $0.02614755 $0.02643442 $0.02553939 $0.02553939 $952.11
2021-08-24 $0.02716292 $0.02729588 $0.02611497 $0.02612524 $1,521.87
2021-08-23 $0.0082973 $0.03031757 $0.00827946 $0.02711934 $1,093.91
2021-08-22 $0.00651128 $0.0083218 $0.00634963 $0.0082989 $1,448.69
2021-08-21 $0.02289297 $0.02306539 $0.00648621 $0.00651901 $4.59
2021-08-20 $0.02222307 $0.02300217 $0.02222307 $0.0229035 $0.00
2021-08-19 $0.0224385 $0.02254249 $0.02195485 $0.02220181 $0.00
2021-08-18 $0.02032055 $0.02262204 $0.0200545 $0.0224689 $1,348.70
2021-08-17 $0.02121139 $0.02208158 $0.02028089 $0.02028921 $0.00
2021-08-16 $0.02227813 $0.02235597 $0.02119579 $0.02124455 $0.00
2021-08-15 $0.02270958 $0.02278538 $0.02224945 $0.02226007 $0.00
2021-08-14 $0.0222327 $0.02291626 $0.0222327 $0.02270096 $1,065.15
2021-08-13 $0.02148122 $0.02226708 $0.02146649 $0.0222327 $0.00
2021-08-12 $0.02134802 $0.022991 $0.02102273 $0.02147891 $1,317.07
2021-08-11 $0.02052912 $0.02159073 $0.02052912 $0.02137467 $1,882.13
2021-08-10 $0.02052912 $0.02059162 $0.02052912 $0.02052912 $0.00
2021-08-09 $0.02052912 $0.02052912 $0.02052912 $0.02052912 $0.00
2021-08-08 $0.02069215 $0.022465 $0.02052912 $0.02052912 $0.00
2021-08-07 $0.022311 $0.022465 $0.02059466 $0.0207253 $643.33
2021-08-06 $0.022311 $0.022311 $0.022311 $0.022311 $0.00
2021-08-05 $0.022311 $0.022311 $0.022311 $0.022311 $0.00
2021-08-04 $0.022311 $0.022311 $0.022311 $0.022311 $0.00
2021-08-03 $0.01504783 $0.022311 $0.01499374 $0.022311 $1,843.76
2021-08-02 $0.0218864 $0.0218864 $0.01486825 $0.01507779 $259.82
2021-08-01 $0.0218864 $0.0218864 $0.0218864 $0.0218864 $0.00
2021-07-31 $0.0218864 $0.0218864 $0.0218864 $0.0218864 $0.00