CurrencyBeacon logo}}

Crypto Rate Dashboard

Nois Network Price Chart

NOIS/USD
$0.067314
0.00%

NOIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-19 $0.06731441 $0.06731441 $0.06731441 $0.06731441 $2,553.38
2024-01-18 $0.06731441 $0.06731441 $0.06731441 $0.06731441 $2,553.38
2024-01-17 $0.06731441 $0.06731441 $0.06731441 $0.06731441 $2,553.38
2024-01-16 $0.06731441 $0.06731441 $0.06731441 $0.06731441 $2,553.38
2024-01-15 $0.06731441 $0.06731441 $0.06731441 $0.06731441 $2,553.38
2024-01-14 $0.06731441 $0.06731441 $0.06731441 $0.06731441 $2,553.38
2024-01-13 $0.06731441 $0.06731441 $0.06731441 $0.06731441 $2,553.38
2024-01-12 $0.06731441 $0.06731441 $0.06731441 $0.06731441 $2,553.38
2024-01-08 $0.05930196 $0.05930196 $0.05930196 $0.05930196 $1,299.58
2024-01-07 $0.05930196 $0.05930196 $0.05930196 $0.05930196 $1,299.58
2024-01-06 $0.05930196 $0.05930196 $0.05930196 $0.05930196 $1,299.58
2024-01-05 $0.05930196 $0.05930196 $0.05930196 $0.05930196 $1,299.58
2024-01-04 $0.05930196 $0.05930196 $0.05930196 $0.05930196 $1,299.58
2024-01-03 $0.05930196 $0.05930196 $0.05930196 $0.05930196 $1,299.58
2024-01-02 $0.05930196 $0.05930196 $0.05930196 $0.05930196 $1,299.58
2024-01-01 $0.05666212 $0.05930196 $0.05666212 $0.05930196 $1,299.58
2023-12-31 $0.05666212 $0.05666212 $0.05666212 $0.05666212 $1,523.71
2023-12-30 $0.05666212 $0.05666212 $0.05666212 $0.05666212 $1,523.71
2023-12-29 $0.05666212 $0.05666212 $0.05666212 $0.05666212 $1,523.71