NOR Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00080529 | $0.00081914 | $0.00080346 | $0.00081629 | $0.00 |
| 2024-10-26 | $0.00080107 | $0.00080867 | $0.00079808 | $0.00080534 | $0.00 |
| 2024-10-25 | $0.00081881 | $0.00082464 | $0.00079044 | $0.00080052 | $0.00 |
| 2024-10-24 | $0.00079977 | $0.00082422 | $0.00079831 | $0.00081842 | $0.00 |
| 2024-10-23 | $0.00080901 | $0.00080901 | $0.00078374 | $0.00080014 | $0.00 |
| 2024-10-22 | $0.00080856 | $0.0008134 | $0.00080084 | $0.00080869 | $0.00 |
| 2024-10-21 | $0.0008282 | $0.00083301 | $0.00080286 | $0.00080898 | $0.00 |
| 2024-10-20 | $0.00082056 | $0.0008314 | $0.00081736 | $0.00082799 | $0.00 |
| 2024-10-19 | $0.00082122 | $0.00082385 | $0.00081651 | $0.00082056 | $0.00 |
| 2024-10-18 | $0.00080859 | $0.00082731 | $0.00080659 | $0.0008213 | $0.00 |
| 2024-10-17 | $0.0008117 | $0.00081475 | $0.00080118 | $0.00080832 | $0.00 |
| 2024-10-16 | $0.00080522 | $0.00081911 | $0.00080155 | $0.00081162 | $0.00 |
| 2024-10-15 | $0.00079335 | $0.00081257 | $0.0007812 | $0.00080417 | $0.00 |
| 2024-10-14 | $0.00075442 | $0.00079706 | $0.00075016 | $0.0007929 | $0.00 |
| 2024-10-13 | $0.00075863 | $0.00075916 | $0.00074537 | $0.0007545 | $0.00 |
| 2024-10-12 | $0.00075027 | $0.0007606 | $0.00075008 | $0.00075843 | $0.00 |
| 2024-10-11 | $0.00072375 | $0.00075932 | $0.00072135 | $0.00074917 | $0.00 |
| 2024-10-10 | $0.00072751 | $0.00073506 | $0.00070915 | $0.00072376 | $0.00 |
| 2024-10-09 | $0.00074485 | $0.00074909 | $0.00072507 | $0.0007276 | $0.00 |
| 2024-10-08 | $0.00074617 | $0.00075548 | $0.00074215 | $0.00074514 | $0.00 |
| 2024-10-07 | $0.0007524 | $0.00076923 | $0.00074634 | $0.00074634 | $0.00 |
| 2024-10-06 | $0.000744 | $0.00075343 | $0.00074114 | $0.00075243 | $0.00 |
| 2024-10-05 | $0.0007442 | $0.00074704 | $0.00073999 | $0.00074402 | $0.00 |
| 2024-10-04 | $0.00072891 | $0.00074808 | $0.00072606 | $0.00074379 | $0.00 |
| 2024-10-03 | $0.00072775 | $0.00073754 | $0.00072134 | $0.00072896 | $0.00 |
| 2024-10-02 | $0.00072988 | $0.00074667 | $0.00072098 | $0.00072786 | $0.00 |
| 2024-10-01 | $0.00076012 | $0.00076919 | $0.00072502 | $0.00073057 | $0.00 |
| 2024-09-30 | $0.00078715 | $0.00078715 | $0.0007564 | $0.0007595 | $0.00 |
| 2024-09-29 | $0.00079049 | $0.00079224 | $0.00078547 | $0.0007876 | $0.00 |
| 2024-09-28 | $0.00078953 | $0.00079443 | $0.00078542 | $0.00079073 | $1.81 |