CurrencyBeacon logo}}

Crypto Rate Dashboard

Noir Price Chart

NOR/USD
$0.000816
0.00%

NOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-18 $0.02164303 $0.02215094 $0.01991916 $0.02025489 $0.02
2020-05-17 $0.01954135 $0.02201256 $0.01949143 $0.02162818 $5.50
2020-05-16 $0.01943585 $0.01994684 $0.01928004 $0.01955583 $0.00
2020-05-15 $0.01442739 $0.02012776 $0.0138963 $0.01938217 $0.00
2020-05-14 $0.01584389 $0.01676141 $0.01422347 $0.01441497 $0.00
2020-05-13 $0.01938913 $0.0200559 $0.01541405 $0.01582392 $1.08
2020-05-12 $0.01875388 $0.0196996 $0.01855116 $0.01936396 $1.94
2020-05-11 $0.01967506 $0.01987454 $0.01820151 $0.01880358 $79.84
2020-05-10 $0.00964414 $0.0198289 $0.00930244 $0.01969148 $119.48
2020-05-08 $0.01638837 $0.01810658 $0.01606324 $0.01781841 $1.67
2020-05-07 $0.01558811 $0.01642621 $0.01513297 $0.01637956 $0.00
2020-05-06 $0.01816631 $0.01876792 $0.01555959 $0.01555959 $0.00
2020-05-05 $0.01791045 $0.01829009 $0.01779003 $0.0181338 $1.36
2020-05-04 $0.01792386 $0.01802573 $0.01726745 $0.01791101 $0.00
2020-05-02 $0.01650622 $0.02012562 $0.01644303 $0.01830628 $0.48
2020-05-01 $0.01404389 $0.01873516 $0.01404389 $0.01650883 $3.22
2020-04-30 $0.02018017 $0.02177538 $0.01377778 $0.01401684 $0.47
2020-04-29 $0.01549705 $0.02120936 $0.01547362 $0.02017275 $1.31
2020-04-28 $0.01929655 $0.01929655 $0.01532211 $0.01542647 $11.13
2020-04-27 $0.01578715 $0.01929023 $0.01565925 $0.01929023 $14.83
2020-04-26 $0.01500629 $0.01578269 $0.01317843 $0.01578269 $0.01
2020-04-25 $0.01205192 $0.01520884 $0.01199046 $0.01501228 $60.33
2020-04-24 $0.01419961 $0.01487569 $0.01192442 $0.01204583 $7.47
2020-04-23 $0.01484285 $0.015229 $0.01102697 $0.01417175 $16.62
2020-04-22 $0.01361322 $0.01486316 $0.01107516 $0.01483238 $6.43
2020-04-21 $0.01309955 $0.01578887 $0.01009029 $0.01361313 $58.17
2020-04-20 $0.0158736 $0.01602531 $0.0130034 $0.01310162 $0.00
2020-04-19 $0.01810689 $0.01811695 $0.01272046 $0.01587822 $6.86
2020-04-18 $0.01055693 $0.0181505 $0.01055693 $0.01810304 $47.41
2020-04-17 $0.0112737 $0.0113047 $0.00936288 $0.01055768 $6.23